Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 5 |
| 224.00 | 0.00 | - | 25 | 30 | 200.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 1.00 | 0.00 | - | 110 | 110 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 260.00 | 0.35 | 0.00 | - | 2 | 2 |
| 138.30 | 0.00 | - | 1 | 1 | 270.00 | 0.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 1.85 | 0.00 | - | 1 | 55 |
| 132.80 | 0.00 | - | 1 | 1 | 290.00 | 1.40 | 0.00 | - | 1 | 34 |
| 113.80 | 0.00 | - | 1 | 12 | 300.00 | 0.76 | -0.74 | -49.33% | 1 | 35 |
| 90.70 | 0.00 | - | - | 6 | 310.00 | 1.15 | +0.05 | +4.55% | 2 | 19 |
| 74.80 | 0.00 | - | 1 | 6 | 320.00 | 1.35 | -0.10 | -6.90% | 1 | 40 |
| 66.40 | 0.00 | - | 2 | 13 | 330.00 | 2.30 | 0.00 | - | 1 | 15 |
| 56.30 | 0.00 | - | 8 | 9 | 340.00 | 1.48 | 0.00 | - | 1 | 41 |
| 90.65 | 0.00 | - | 1 | 16 | 350.00 | 1.30 | 0.00 | - | 10 | 251 |
| 65.10 | 0.00 | - | 1 | 7 | 360.00 | 2.87 | 0.00 | - | 1 | 130 |
| 49.40 | 0.00 | - | 1 | 11 | 370.00 | 2.29 | 0.00 | - | 5 | 1,174 |
| 37.80 | -2.70 | -6.67% | 5 | 25 | 380.00 | 7.50 | +2.70 | +56.25% | 60 | 83 |
| 36.60 | 0.00 | - | 42 | 44 | 390.00 | 4.85 | 0.00 | - | 1 | 112 |
| 32.96 | 0.00 | - | 1 | 83 | 400.00 | 13.40 | +7.15 | +114.40% | 1 | 149 |
| 22.51 | 0.00 | - | 1 | 113 | 410.00 | 17.30 | +8.10 | +88.04% | 1 | 59 |
| 17.10 | 0.00 | - | 1 | 42 | 420.00 | 17.70 | 0.00 | - | 1 | 32 |
| 9.80 | -3.05 | -23.74% | 1 | 174 | 430.00 | 30.00 | +12.74 | +73.81% | 4 | 26 |
| 7.00 | -5.66 | -44.71% | 1 | 51 | 440.00 | 33.20 | 0.00 | - | 1 | 1 |
| 5.22 | -5.28 | -50.29% | 3 | 59 | 450.00 | - | - | - | - | - |
| 3.65 | -2.95 | -44.70% | 1 | 85 | 460.00 | 48.10 | 0.00 | - | - | 5 |
| 3.65 | 0.00 | - | 1 | 9 | 470.00 | 55.00 | 0.00 | - | 1 | 1 |
| 3.45 | 0.00 | - | 5 | 9 | 480.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 13 | 490.00 | - | - | - | - | - |
| 1.05 | -0.15 | -12.50% | 3 | 61 | 500.00 | 93.10 | 0.00 | - | 20 | 1 |
| 3.80 | 0.00 | - | 1 | 9 | 510.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 13 | 520.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 9 | 540.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 4 | 580.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 39 | 620.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 328 | 163 | 640.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 660.00 | 246.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.