Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240719C00300000 | 2024-06-13 10:26AM EDT | 300.00 | 117.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240719C00360000 | 2024-06-12 2:16PM EDT | 360.00 | 70.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RACE240719C00380000 | 2024-06-11 10:02AM EDT | 380.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RACE240719C00390000 | 2024-06-11 10:02AM EDT | 390.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 25 | 69 | 0.00% |
| RACE240719C00400000 | 2024-06-14 3:49PM EDT | 400.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| RACE240719C00410000 | 2024-06-21 1:32PM EDT | 410.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| RACE240719C00420000 | 2024-06-21 1:17PM EDT | 420.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | 34 | 93 | 1.56% |
| RACE240719C00430000 | 2024-06-21 12:13PM EDT | 430.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 23 | 520 | 3.13% |
| RACE240719C00440000 | 2024-06-21 3:33PM EDT | 440.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 11 | 126 | 6.25% |
| RACE240719C00450000 | 2024-06-21 2:36PM EDT | 450.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 12 | 128 | 6.25% |
| RACE240719C00460000 | 2024-06-21 2:20PM EDT | 460.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| RACE240719C00470000 | 2024-05-17 12:23PM EDT | 470.00 | 2.20 | 0.50 | 1.05 | 0.00 | - | 2 | 2 | 31.10% |
| RACE240719C00480000 | 2024-06-20 9:30AM EDT | 480.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| RACE240719C00490000 | 2024-06-21 11:33AM EDT | 490.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| RACE240719C00500000 | 2024-06-12 12:46PM EDT | 500.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RACE240719C00510000 | 2024-06-21 3:33PM EDT | 510.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| RACE240719C00540000 | 2024-06-20 9:54AM EDT | 540.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| RACE240719C00550000 | 2024-06-12 12:38PM EDT | 550.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| RACE240719C00580000 | 2024-06-21 1:16PM EDT | 580.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 318 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240719P00270000 | 2024-06-21 1:29PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 71 | 25.00% |
| RACE240719P00330000 | 2024-06-11 9:33AM EDT | 330.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RACE240719P00350000 | 2024-06-14 11:44AM EDT | 350.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| RACE240719P00360000 | 2024-06-21 11:31AM EDT | 360.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 23 | 47 | 12.50% |
| RACE240719P00370000 | 2024-06-21 2:12PM EDT | 370.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 6.25% |
| RACE240719P00380000 | 2024-06-21 2:20PM EDT | 380.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 9 | 176 | 6.25% |
| RACE240719P00390000 | 2024-06-21 3:12PM EDT | 390.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 21 | 320 | 6.25% |
| RACE240719P00400000 | 2024-06-21 1:02PM EDT | 400.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 12 | 90 | 3.13% |
| RACE240719P00410000 | 2024-06-21 9:43AM EDT | 410.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 0.78% |
| RACE240719P00420000 | 2024-06-21 3:54PM EDT | 420.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 32 | 308 | 0.00% |
| RACE240719P00430000 | 2024-06-21 9:47AM EDT | 430.00 | 22.07 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| RACE240719P00440000 | 2024-06-17 3:30PM EDT | 440.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RACE240719P00450000 | 2024-05-28 9:40AM EDT | 450.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| RACE240719P00480000 | 2024-06-21 1:39PM EDT | 480.00 | 66.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.