Mail

Australia markets closed

ALL ORDS
8,002.80
-20.10(-0.25%)
AUD/USD
0.6666
+0.0014(+0.21%)
ASX 200
7,759.60
-23.40(-0.30%)
OIL
81.17
+0.27(+0.33%)
GOLD
2,313.40
+0.20(+0.01%)
Bitcoin AUD
91,181.12
-1,274.22(-1.38%)

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

412.52

-11.30

(-2.67%)

At close: 04:00PM EDT

412.53

+0.01

(+0.00%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	315.00	1.15	0.00	-	1	0
-	-	-	-	-	345.00	1.36	0.00	-	1	0
64.15	0.00	-	3	0	350.00	-	-	-	-	-
-	-	-	-	-	370.00	0.50	0.00	-	-	0
-	-	-	-	-	375.00	0.72	0.00	-	1	0
-	-	-	-	-	380.00	0.76	0.00	-	2	0
-	-	-	-	-	385.00	0.82	0.00	-	1	0
-	-	-	-	-	390.00	0.83	0.00	-	2	0
-	-	-	-	-	395.00	0.72	0.00	-	7	0
20.66	0.00	-	9	0	400.00	1.47	0.00	-	5	0
10.95	0.00	-	9	0	405.00	2.47	0.00	-	1	0
16.80	0.00	-	10	0	410.00	1.30	0.00	-	2	0
5.90	0.00	-	2	0	415.00	4.36	0.00	-	11	0
3.61	0.00	-	26	0	420.00	9.05	0.00	-	10	0
5.81	0.00	-	5	0	425.00	-	-	-	-	-
1.02	0.00	-	9	0	430.00	-	-	-	-	-
0.75	0.00	-	1	0	435.00	-	-	-	-	-
1.40	0.00	-	1	0	440.00	-	-	-	-	-
0.50	0.00	-	-	0	465.00	-	-	-	-	-
0.15	0.00	-	-	0	480.00	-	-	-	-	-
0.20	0.00	-	1	0	500.00	-	-	-	-	-
0.10	0.00	-	10	0	540.00	-	-	-	-	-
0.10	0.00	-	24	0	550.00	-	-	-	-	-
0.05	0.00	-	46	0	570.00	-	-	-	-	-