Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 34 | 48 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 2 |
| 149.60 | 0.00 | - | 1 | 0 | 155.00 | 0.15 | 0.00 | - | 2 | 15 |
| 161.85 | 0.00 | - | 2 | 2 | 160.00 | 0.92 | 0.00 | - | 10 | 112 |
| - | - | - | - | - | 165.00 | 1.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 174 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 190.00 | 0.35 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 2 | 16 |
| 222.60 | 0.00 | - | 25 | 18 | 200.00 | 0.05 | 0.00 | - | 30 | 52 |
| 198.50 | -8.08 | -3.91% | 4 | 10 | 210.00 | 0.05 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 2 | 12 |
| 117.00 | 0.00 | - | - | 1 | 230.00 | 0.05 | 0.00 | - | 23 | 48 |
| 101.42 | 0.00 | - | 1 | 1 | 240.00 | 0.05 | 0.00 | - | 21 | 268 |
| 158.50 | -2.10 | -1.31% | 6 | 0 | 250.00 | 0.12 | 0.00 | - | 1 | 42 |
| 123.88 | 0.00 | - | 1 | 2 | 260.00 | 0.05 | 0.00 | - | 5 | 239 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 2 | 97 |
| 103.15 | 0.00 | - | 1 | 19 | 280.00 | 1.45 | 0.00 | - | 2 | 93 |
| 121.95 | 0.00 | - | 3 | 4 | 290.00 | 0.01 | -0.04 | -80.00% | 1 | 144 |
| 117.28 | 0.00 | - | 1 | 14 | 300.00 | 0.05 | -0.02 | -28.57% | 12 | 89 |
| 104.75 | 0.00 | - | 1 | 26 | 310.00 | 0.10 | -0.04 | -28.57% | 10 | 121 |
| 109.30 | 0.00 | - | 1 | 81 | 320.00 | 0.15 | +0.05 | +50.00% | 11 | 72 |
| 78.35 | 0.00 | - | 1 | 31 | 330.00 | 0.15 | 0.00 | - | 26 | 330 |
| 70.49 | 0.00 | - | 3 | 85 | 340.00 | 0.11 | 0.00 | - | 11 | 169 |
| 61.80 | 0.00 | - | 1 | 158 | 350.00 | 0.10 | 0.00 | - | 4 | 290 |
| 68.47 | 0.00 | - | 1 | 80 | 360.00 | 0.31 | +0.16 | +106.67% | 13 | 306 |
| 43.41 | 0.00 | - | 11 | 89 | 370.00 | 0.40 | +0.10 | +33.33% | 4 | 305 |
| 34.28 | 0.00 | - | - | 5 | 375.00 | 0.42 | 0.00 | - | 1 | 24 |
| 33.56 | 0.00 | - | 11 | 163 | 380.00 | 0.60 | +0.15 | +33.33% | 50 | 457 |
| 25.20 | 0.00 | - | - | 8 | 385.00 | 0.38 | +0.08 | +26.67% | 3 | 34 |
| 37.20 | 0.00 | - | 5 | 102 | 390.00 | 1.00 | +0.55 | +122.22% | 1 | 217 |
| 17.00 | 0.00 | - | - | 6 | 395.00 | 0.81 | +0.23 | +39.66% | 7 | 20 |
| - | - | - | - | - | 397.50 | 0.30 | 0.00 | - | 8 | 23 |
| 27.41 | 0.00 | - | 5 | 270 | 400.00 | 1.70 | +1.00 | +142.86% | 68 | 180 |
| 11.60 | 0.00 | - | - | 6 | 402.50 | 3.00 | +2.55 | +566.67% | 134 | 14 |
| 8.00 | -2.80 | -25.93% | 40 | 1 | 405.00 | 3.10 | +2.05 | +195.24% | 62 | 34 |
| 6.20 | -2.60 | -29.55% | 52 | 7 | 407.50 | 4.43 | +1.98 | +80.82% | 55 | 65 |
| 4.00 | -16.00 | -80.00% | 6 | 104 | 410.00 | 6.20 | +3.50 | +129.63% | 20 | 150 |
| 2.50 | -4.20 | -62.69% | 7 | 18 | 412.50 | 3.60 | 0.00 | - | 17 | 24 |
| 2.25 | -4.74 | -67.81% | 14 | 60 | 415.00 | 4.35 | 0.00 | - | 1 | 42 |
| 1.33 | -3.46 | -72.23% | 1 | 12 | 417.50 | 5.50 | 0.00 | - | 1 | 38 |
| 1.25 | -2.35 | -65.28% | 6 | 446 | 420.00 | 15.48 | +9.13 | +143.78% | 9 | 168 |
| 5.74 | 0.00 | - | 2 | 15 | 422.50 | 9.04 | 0.00 | - | 3 | 24 |
| 0.75 | -1.61 | -68.22% | 6 | 34 | 425.00 | 7.10 | 0.00 | - | 2 | 3 |
| 1.35 | 0.00 | - | 5 | 14 | 427.50 | 10.80 | 0.00 | - | 1 | 2 |
| 0.51 | -0.66 | -56.41% | 20 | 464 | 430.00 | 22.56 | +16.32 | +261.54% | 1 | 41 |
| 0.26 | -2.44 | -90.37% | 142 | 20 | 432.50 | - | - | - | - | - |
| 0.68 | 0.00 | - | 9 | 79 | 435.00 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 1 | 207 | 440.00 | 24.50 | 0.00 | - | 1 | 9 |
| 0.90 | 0.00 | - | 11 | 19 | 445.00 | - | - | - | - | - |
| 0.25 | -0.35 | -58.33% | 1 | 155 | 450.00 | 30.59 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | - | 11 | 455.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 98 | 460.00 | 33.30 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 20 | 24 | 465.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 96 | 470.00 | 81.10 | 0.00 | - | - | 0 |
| 0.05 | -0.26 | -83.87% | 95 | 126 | 480.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 2 | 79 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 27 | 500.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 8 | 11 | 520.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 50 | 540.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 149.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 170.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 62 | 600.00 | 187.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 6 | 620.00 | 196.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 72 | 640.00 | 229.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.