Australia markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
409.98-6.70 (-1.61%)
At close: 04:00PM EDT
409.00 -0.98 (-0.24%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.050.00-1616
-----135.000.050.00-3448
-----140.000.050.00-239
-----145.000.600.00-11
-----150.000.050.00-12
149.600.00-10155.000.150.00-215
161.850.00-22160.000.920.00-10112
-----165.001.030.00-22
-----170.000.200.00-410
-----175.000.050.00-2174
-----180.000.250.00-44
-----185.000.020.00-266
-----190.000.350.00-418
-----195.000.050.00-216
222.600.00-2518200.000.050.00-3052
198.50-8.08-3.91%410210.000.050.00-132
-----220.000.050.00-212
117.000.00--1230.000.050.00-2348
101.420.00-11240.000.050.00-21268
158.50-2.10-1.31%60250.000.120.00-142
123.880.00-12260.000.050.00-5239
-----270.000.100.00-297
103.150.00-119280.001.450.00-293
121.950.00-34290.000.01-0.04-80.00%1144
117.280.00-114300.000.05-0.02-28.57%1289
104.750.00-126310.000.10-0.04-28.57%10121
109.300.00-181320.000.15+0.05+50.00%1172
78.350.00-131330.000.150.00-26330
70.490.00-385340.000.110.00-11169
61.800.00-1158350.000.100.00-4290
68.470.00-180360.000.31+0.16+106.67%13306
43.410.00-1189370.000.40+0.10+33.33%4305
34.280.00--5375.000.420.00-124
33.560.00-11163380.000.60+0.15+33.33%50457
25.200.00--8385.000.38+0.08+26.67%334
37.200.00-5102390.001.00+0.55+122.22%1217
17.000.00--6395.000.81+0.23+39.66%720
-----397.500.300.00-823
27.410.00-5270400.001.70+1.00+142.86%68180
11.600.00--6402.503.00+2.55+566.67%13414
8.00-2.80-25.93%401405.003.10+2.05+195.24%6234
6.20-2.60-29.55%527407.504.43+1.98+80.82%5565
4.00-16.00-80.00%6104410.006.20+3.50+129.63%20150
2.50-4.20-62.69%718412.503.600.00-1724
2.25-4.74-67.81%1460415.004.350.00-142
1.33-3.46-72.23%112417.505.500.00-138
1.25-2.35-65.28%6446420.0015.48+9.13+143.78%9168
5.740.00-215422.509.040.00-324
0.75-1.61-68.22%634425.007.100.00-23
1.350.00-514427.5010.800.00-12
0.51-0.66-56.41%20464430.0022.56+16.32+261.54%141
0.26-2.44-90.37%14220432.50-----
0.680.00-979435.00-----
0.35-0.15-30.00%1207440.0024.500.00-19
0.900.00-1119445.00-----
0.25-0.35-58.33%1155450.0030.590.00-11
0.450.00--11455.00-----
0.600.00-198460.0033.300.00-10
0.420.00-2024465.00-----
0.450.00-2096470.0081.100.00--0
0.05-0.26-83.87%95126480.00-----
0.05-0.15-75.00%279490.00-----
0.050.00-1127500.00-----
1.250.00-11510.00-----
0.05-0.02-28.57%811520.00-----
0.05-0.02-28.57%150540.00-----
-----560.00149.300.00-20
0.050.00-22570.00-----
-----580.00170.700.00-10
0.050.00--1590.00-----
0.050.00-1962600.00187.400.00-10
0.050.00--6620.00196.500.00-10
0.050.00-572640.00229.100.00-10