Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
99,968.96
+178.23(+0.18%)

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

409.98

-6.70

(-1.61%)

At close: 04:00PM EDT

409.00

-0.98

(-0.24%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.05	0.00	-	16	16
-	-	-	-	-	135.00	0.05	0.00	-	34	48
-	-	-	-	-	140.00	0.05	0.00	-	2	39
-	-	-	-	-	145.00	0.60	0.00	-	1	1
-	-	-	-	-	150.00	0.05	0.00	-	1	2
149.60	0.00	-	1	0	155.00	0.15	0.00	-	2	15
161.85	0.00	-	2	2	160.00	0.92	0.00	-	10	112
-	-	-	-	-	165.00	1.03	0.00	-	2	2
-	-	-	-	-	170.00	0.20	0.00	-	4	10
-	-	-	-	-	175.00	0.05	0.00	-	2	174
-	-	-	-	-	180.00	0.25	0.00	-	4	4
-	-	-	-	-	185.00	0.02	0.00	-	2	66
-	-	-	-	-	190.00	0.35	0.00	-	4	18
-	-	-	-	-	195.00	0.05	0.00	-	2	16
222.60	0.00	-	25	18	200.00	0.05	0.00	-	30	52
198.50	-8.08	-3.91%	4	10	210.00	0.05	0.00	-	1	32
-	-	-	-	-	220.00	0.05	0.00	-	2	12
117.00	0.00	-	-	1	230.00	0.05	0.00	-	23	48
101.42	0.00	-	1	1	240.00	0.05	0.00	-	21	268
158.50	-2.10	-1.31%	6	0	250.00	0.12	0.00	-	1	42
123.88	0.00	-	1	2	260.00	0.05	0.00	-	5	239
-	-	-	-	-	270.00	0.10	0.00	-	2	97
103.15	0.00	-	1	19	280.00	1.45	0.00	-	2	93
121.95	0.00	-	3	4	290.00	0.01	-0.04	-80.00%	1	144
117.28	0.00	-	1	14	300.00	0.05	-0.02	-28.57%	12	89
104.75	0.00	-	1	26	310.00	0.10	-0.04	-28.57%	10	121
109.30	0.00	-	1	81	320.00	0.15	+0.05	+50.00%	11	72
78.35	0.00	-	1	31	330.00	0.15	0.00	-	26	330
70.49	0.00	-	3	85	340.00	0.11	0.00	-	11	169
61.80	0.00	-	1	158	350.00	0.10	0.00	-	4	290
68.47	0.00	-	1	80	360.00	0.31	+0.16	+106.67%	13	306
43.41	0.00	-	11	89	370.00	0.40	+0.10	+33.33%	4	305
34.28	0.00	-	-	5	375.00	0.42	0.00	-	1	24
33.56	0.00	-	11	163	380.00	0.60	+0.15	+33.33%	50	457
25.20	0.00	-	-	8	385.00	0.38	+0.08	+26.67%	3	34
37.20	0.00	-	5	102	390.00	1.00	+0.55	+122.22%	1	217
17.00	0.00	-	-	6	395.00	0.81	+0.23	+39.66%	7	20
-	-	-	-	-	397.50	0.30	0.00	-	8	23
27.41	0.00	-	5	270	400.00	1.70	+1.00	+142.86%	68	180
11.60	0.00	-	-	6	402.50	3.00	+2.55	+566.67%	134	14
8.00	-2.80	-25.93%	40	1	405.00	3.10	+2.05	+195.24%	62	34
6.20	-2.60	-29.55%	52	7	407.50	4.43	+1.98	+80.82%	55	65
4.00	-16.00	-80.00%	6	104	410.00	6.20	+3.50	+129.63%	20	150
2.50	-4.20	-62.69%	7	18	412.50	3.60	0.00	-	17	24
2.25	-4.74	-67.81%	14	60	415.00	4.35	0.00	-	1	42
1.33	-3.46	-72.23%	1	12	417.50	5.50	0.00	-	1	38
1.25	-2.35	-65.28%	6	446	420.00	15.48	+9.13	+143.78%	9	168
5.74	0.00	-	2	15	422.50	9.04	0.00	-	3	24
0.75	-1.61	-68.22%	6	34	425.00	7.10	0.00	-	2	3
1.35	0.00	-	5	14	427.50	10.80	0.00	-	1	2
0.51	-0.66	-56.41%	20	464	430.00	22.56	+16.32	+261.54%	1	41
0.26	-2.44	-90.37%	142	20	432.50	-	-	-	-	-
0.68	0.00	-	9	79	435.00	-	-	-	-	-
0.35	-0.15	-30.00%	1	207	440.00	24.50	0.00	-	1	9
0.90	0.00	-	11	19	445.00	-	-	-	-	-
0.25	-0.35	-58.33%	1	155	450.00	30.59	0.00	-	1	1
0.45	0.00	-	-	11	455.00	-	-	-	-	-
0.60	0.00	-	1	98	460.00	33.30	0.00	-	1	0
0.42	0.00	-	20	24	465.00	-	-	-	-	-
0.45	0.00	-	20	96	470.00	81.10	0.00	-	-	0
0.05	-0.26	-83.87%	95	126	480.00	-	-	-	-	-
0.05	-0.15	-75.00%	2	79	490.00	-	-	-	-	-
0.05	0.00	-	11	27	500.00	-	-	-	-	-
1.25	0.00	-	1	1	510.00	-	-	-	-	-
0.05	-0.02	-28.57%	8	11	520.00	-	-	-	-	-
0.05	-0.02	-28.57%	1	50	540.00	-	-	-	-	-
-	-	-	-	-	560.00	149.30	0.00	-	2	0
0.05	0.00	-	2	2	570.00	-	-	-	-	-
-	-	-	-	-	580.00	170.70	0.00	-	1	0
0.05	0.00	-	-	1	590.00	-	-	-	-	-
0.05	0.00	-	19	62	600.00	187.40	0.00	-	1	0
0.05	0.00	-	-	6	620.00	196.50	0.00	-	1	0
0.05	0.00	-	5	72	640.00	229.10	0.00	-	1	0