Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240614C00395000 | 2024-05-07 10:02AM EDT | 395.00 | 28.20 | 21.70 | 24.80 | 0.00 | - | - | 2 | 30.22% |
| RACE240614C00405000 | 2024-05-10 10:11AM EDT | 405.00 | 10.40 | 14.70 | 16.10 | 0.00 | - | 1 | 1 | 25.10% |
| RACE240614C00410000 | 2024-05-15 12:56PM EDT | 410.00 | 14.00 | 10.70 | 13.10 | 0.00 | - | 2 | 2 | 25.13% |
| RACE240614C00420000 | 2024-05-17 3:57PM EDT | 420.00 | 11.83 | 5.70 | 7.50 | 0.00 | - | 2 | 2 | 23.38% |
| RACE240614C00425000 | 2024-05-21 12:54PM EDT | 425.00 | 5.94 | 3.90 | 5.10 | 0.00 | - | 1 | 2 | 21.96% |
| RACE240614C00430000 | 2024-05-08 12:25PM EDT | 430.00 | 4.40 | 2.55 | 3.70 | 0.00 | - | - | 4 | 22.06% |
| RACE240614C00435000 | 2024-05-15 3:27PM EDT | 435.00 | 5.00 | 1.60 | 2.70 | 0.00 | - | 1 | 2 | 22.40% |
| RACE240614C00440000 | 2024-05-20 9:32AM EDT | 440.00 | 2.59 | 1.05 | 1.85 | 0.00 | - | 10 | 9 | 22.36% |
| RACE240614C00450000 | 2024-05-20 9:32AM EDT | 450.00 | 1.25 | 0.40 | 1.30 | 0.00 | - | 10 | 5 | 25.18% |
| RACE240614C00490000 | 2024-05-08 10:50AM EDT | 490.00 | 0.23 | 0.00 | 2.40 | 0.00 | - | - | 1 | 49.72% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240614P00300000 | 2024-05-07 3:50PM EDT | 300.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 74.49% |
| RACE240614P00330000 | 2024-05-07 3:50PM EDT | 330.00 | 1.30 | 0.00 | 2.25 | 0.00 | - | - | 1 | 56.04% |
| RACE240614P00370000 | 2024-05-20 9:31AM EDT | 370.00 | 0.05 | 0.20 | 2.55 | 0.00 | - | 10 | 9 | 40.39% |
| RACE240614P00375000 | 2024-05-14 12:20PM EDT | 375.00 | 1.03 | 0.30 | 2.55 | 0.00 | - | 3 | 3 | 37.00% |
| RACE240614P00380000 | 2024-05-08 11:09AM EDT | 380.00 | 3.30 | 0.55 | 1.35 | 0.00 | - | - | 1 | 27.75% |
| RACE240614P00390000 | 2024-05-14 1:32PM EDT | 390.00 | 2.90 | 1.10 | 1.90 | 0.00 | - | - | 3 | 24.02% |
| RACE240614P00395000 | 2024-05-21 1:45PM EDT | 395.00 | 1.75 | 1.65 | 2.70 | 0.00 | - | 6 | 8 | 23.58% |
| RACE240614P00410000 | 2024-05-20 2:16PM EDT | 410.00 | 4.60 | 4.10 | 6.40 | 0.00 | - | 1 | 1 | 21.05% |
| RACE240614P00420000 | 2024-05-22 11:16AM EDT | 420.00 | 8.50 | 9.00 | 11.20 | -12.30 | -59.13% | 2 | 8 | 20.33% |
| RACE240614P00440000 | 2024-05-07 9:31AM EDT | 440.00 | 27.20 | 24.20 | 27.30 | 0.00 | - | - | 1 | 24.29% |
| RACE240614P00450000 | 2024-05-20 9:33AM EDT | 450.00 | 32.30 | 32.40 | 37.00 | 0.00 | - | 5 | 0 | 28.74% |
© 2024 Yahoo. All rights reserved.