Australia markets open in 5 hours 30 minutes

Brookfield Real Assets Income Fund Inc. (RA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.69+0.08 (+0.63%)
As of 02:27PM EDT. Market open.
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202412.6812.7112.6312.6912.69226,195
24 June 202412.6312.6612.6112.6112.61183,200
21 June 202412.5912.6412.5912.6412.64140,400
20 June 202412.6012.6312.5912.6212.62160,500
18 June 202412.5812.6312.5812.6112.61176,900
17 June 202412.5612.6512.5612.6212.62162,700
14 June 202412.6812.6812.5712.6112.61144,300
13 June 202412.7012.7212.6312.6612.66163,300
12 June 202412.7912.8012.7012.7012.70157,800
11 June 202412.6312.7712.6112.7412.74206,900
11 June 20240.118 Dividend
10 June 202412.8412.8412.7012.7412.62342,900
07 June 202412.8412.8412.7212.8212.70280,500
06 June 202412.8312.8412.7912.8412.72169,500
05 June 202412.7612.8512.7012.8512.73234,800
04 June 202412.7812.8012.6712.7012.58268,300
03 June 202412.8312.8412.7512.7812.66162,700
31 May 202412.5912.8012.5912.8012.68145,200
30 May 202412.6212.7312.5212.5712.45678,500
29 May 202412.7112.7112.6012.6312.51150,100
28 May 202412.7812.8012.7112.7212.60234,600
24 May 202412.7212.8212.7212.7912.67140,900
23 May 202412.8012.8112.7012.7112.59187,800
22 May 202412.8712.8712.7312.7612.64179,500
21 May 202412.7512.8812.7112.8612.74263,700
20 May 202412.7212.7212.6612.7212.60177,100
17 May 202412.6512.7212.6512.7112.59271,100
16 May 202412.6812.6812.6312.6612.54142,100
15 May 202412.6812.7012.6312.6812.56141,600
14 May 202412.6212.6512.6012.6112.49156,900
13 May 202412.6612.6612.6212.6412.52143,200
10 May 202412.6412.6612.6212.6512.53169,600
09 May 202412.6812.6812.6212.6312.51145,400
08 May 202412.6512.6612.6312.6312.51139,900
07 May 202412.6512.7112.6412.6912.57224,000
07 May 20240.118 Dividend
06 May 202412.7412.7612.7312.7612.52237,800
03 May 202412.7112.7312.6812.7112.48208,200
02 May 202412.6312.6712.5912.6612.43164,800
01 May 202412.5512.6712.5412.6512.42144,800
30 Apr 202412.5212.5712.5212.5412.31106,500
29 Apr 202412.5012.5712.5012.5712.34153,700
26 Apr 202412.5012.5312.5012.5112.28180,900
25 Apr 202412.5812.5812.4012.4812.25235,800
24 Apr 202412.6812.6812.5312.5912.36256,100
23 Apr 202412.6512.6812.6012.6812.45200,600
22 Apr 202412.5112.6212.4612.6212.39228,500
19 Apr 202412.5112.5112.4612.4712.24143,700
18 Apr 202412.3912.5312.3912.4912.26320,400
17 Apr 202412.4112.4312.3512.4112.18192,500
16 Apr 202412.2512.4012.2212.3612.13332,700
15 Apr 202412.4612.5112.1612.2512.02496,400
12 Apr 202412.5012.5412.4612.4612.23193,800
11 Apr 202412.5812.5912.4912.5512.32254,600
10 Apr 202412.7312.7312.5712.5912.36277,700
09 Apr 202412.9012.9012.7712.8012.56275,100
09 Apr 20240.118 Dividend
08 Apr 202412.8913.0812.8812.9712.62612,200
05 Apr 202412.9312.9812.8812.9012.54218,300
04 Apr 202412.9212.9512.8812.9112.56293,400
03 Apr 202412.8912.9212.8812.9012.55129,100
02 Apr 202412.9112.9112.8612.8912.54154,300
01 Apr 202412.9012.9312.8512.9212.57266,500
28 Mar 202412.8912.9412.8912.9212.57161,300
27 Mar 202412.8612.9412.8512.9412.59173,400
26 Mar 202412.9212.9312.8312.8612.51283,300
25 Mar 202412.8612.9012.8612.8912.54229,200
22 Mar 202412.9212.9312.8612.9112.56194,000
21 Mar 202412.9312.9512.8512.9212.57158,400
20 Mar 202412.8712.9112.8012.8712.52233,500
19 Mar 202412.8112.8712.8112.8512.50442,300
18 Mar 202412.8712.8712.8112.8412.49149,800
15 Mar 202412.8412.8612.6812.8512.50197,700
14 Mar 202412.9412.9412.8712.8812.53156,300
13 Mar 202412.9212.9412.8912.9312.58116,400
12 Mar 202412.9112.9212.8512.8912.54306,800
12 Mar 20240.118 Dividend
11 Mar 202412.9313.0312.9213.0312.56262,800
08 Mar 202412.9813.0212.9612.9612.49179,600
07 Mar 202412.9212.9812.9112.9712.50182,600
06 Mar 202412.9412.9512.8912.9312.46172,800
05 Mar 202412.9312.9612.8612.9512.48245,500
04 Mar 202412.9512.9612.9112.9412.47198,000
01 Mar 202412.8712.9412.8212.9412.47229,700
29 Feb 202412.9112.9312.8612.8912.42162,000
28 Feb 202412.8912.9412.8512.8812.41168,000
27 Feb 202412.9212.9412.8612.8912.42205,900
26 Feb 202413.0113.0112.8812.9112.44171,200
23 Feb 202412.9013.0712.9013.0212.55339,000
22 Feb 202412.9012.9412.8912.9012.43231,800
21 Feb 202412.9212.9312.8512.8912.42140,800
20 Feb 202412.8212.9312.8012.9312.46176,300
16 Feb 202412.9212.9412.8412.8612.39134,000
15 Feb 202412.8912.9612.8412.9512.48253,900
14 Feb 202412.7812.9312.7812.8912.42192,900
13 Feb 202412.7512.8312.7112.8312.37181,100
12 Feb 202412.8212.8512.7712.8212.36288,100
09 Feb 202412.9012.9412.7712.8612.39281,200
08 Feb 202412.9312.9512.9012.9412.47141,600
07 Feb 202412.9513.0012.9312.9512.48220,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...