Beximco Pharmaceuticals Limited (R2WA.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.4000

0.0000

(0.00%)

As of 08:18AM CEST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
25 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
24 Apr 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
23 Apr 2024	0.4060	0.4060	0.4020	0.4020	0.4020	-
22 Apr 2024	0.4500	0.4500	0.4020	0.4020	0.4020	12,000
19 Apr 2024	0.4000	0.4040	0.4000	0.4040	0.4040	-
18 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
17 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
16 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
09 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 Apr 2024	0.4220	0.4220	0.4180	0.4180	0.4180	7,500
28 Mar 2024	0.4200	0.4200	0.4160	0.4160	0.4160	-
27 Mar 2024	0.4360	0.4360	0.4160	0.4160	0.4160	-
26 Mar 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
25 Mar 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
22 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	3,700
21 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
20 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
19 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
18 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
15 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
14 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
13 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
12 Mar 2024	0.4460	0.4460	0.4420	0.4420	0.4420	-
11 Mar 2024	0.4460	0.4460	0.4420	0.4420	0.4420	-
08 Mar 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
07 Mar 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
06 Mar 2024	0.4460	0.4460	0.4420	0.4420	0.4420	-
05 Mar 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
04 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4800	11,000
01 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
29 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
28 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
27 Feb 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
26 Feb 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
23 Feb 2024	0.4460	0.4520	0.4460	0.4520	0.4520	2,010
22 Feb 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
21 Feb 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
20 Feb 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
19 Feb 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
16 Feb 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
15 Feb 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
14 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
13 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	5,500
12 Feb 2024	0.4340	0.4940	0.4300	0.4940	0.4940	3,000
09 Feb 2024	0.4340	0.4340	0.4280	0.4280	0.4280	-
08 Feb 2024	0.4220	0.4700	0.4180	0.4700	0.4700	7,000
07 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
06 Feb 2024	0.4100	0.4100	0.4080	0.4080	0.4080	-
05 Feb 2024	0.3980	0.4580	0.3980	0.4580	0.4580	6,005
02 Feb 2024	0.4000	0.4580	0.4000	0.4040	0.4040	9,095
01 Feb 2024	0.4000	0.4040	0.4000	0.4040	0.4040	-
31 Jan 2024	0.3940	0.4040	0.3940	0.4040	0.4040	-
30 Jan 2024	0.3760	0.4640	0.3760	0.4640	0.4640	26
29 Jan 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
26 Jan 2024	0.3800	0.3820	0.3700	0.3700	0.3700	1,500
25 Jan 2024	0.3780	0.3820	0.3780	0.3820	0.3820	-
24 Jan 2024	0.3780	0.3820	0.3780	0.3820	0.3820	-
23 Jan 2024	0.3860	0.3860	0.3700	0.3700	0.3700	-
22 Jan 2024	0.4080	0.4080	0.3920	0.3920	0.3920	55
19 Jan 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
18 Jan 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
17 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	3,000
16 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
15 Jan 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
12 Jan 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
11 Jan 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
10 Jan 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
09 Jan 2024	0.4540	0.4540	0.4500	0.4500	0.4500	22,000
08 Jan 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
05 Jan 2024	0.4520	0.4520	0.4480	0.4520	0.4520	-
04 Jan 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
03 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
02 Jan 2024	0.4500	0.4500	0.4420	0.4420	0.4420	10,000
29 Dec 2023	0.4500	0.4500	0.4440	0.4440	0.4440	-
28 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
27 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 Dec 2023	0.4520	0.4520	0.4520	0.4520	0.4520	-
21 Dec 2023	0.4500	0.4960	0.4500	0.4960	0.4960	2,000
20 Dec 2023	0.4520	0.4520	0.4520	0.4520	0.4520	-
19 Dec 2023	0.4520	0.4980	0.4520	0.4980	0.4980	300
18 Dec 2023	0.4540	0.4540	0.4540	0.4540	0.4540	-
15 Dec 2023	0.4540	0.4620	0.4540	0.4620	0.4620	-
14 Dec 2023	0.4520	0.4520	0.4520	0.4520	0.4520	-
13 Dec 2023	0.4540	0.4540	0.4540	0.4540	0.4540	-
12 Dec 2023	0.4640	0.4640	0.4640	0.4640	0.4640	-
11 Dec 2023	0.4640	0.4640	0.4640	0.4640	0.4640	-
08 Dec 2023	0.4640	0.4640	0.4640	0.4640	0.4640	-
07 Dec 2023	0.4640	0.4640	0.4640	0.4640	0.4640	-
06 Dec 2023	0.4560	0.4560	0.4560	0.4560	0.4560	-
05 Dec 2023	0.4640	0.4640	0.4640	0.4640	0.4640	-
04 Dec 2023	0.4560	0.4560	0.4560	0.4560	0.4560	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.70+0.13(+0.16%)

GOLD2,348.70+6.20(+0.26%)

Bitcoin AUD97,786.38-1,221.34(-1.23%)

Beximco Pharmaceuticals Limited (R2WA.SG)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.70
+0.13(+0.16%)

GOLD
2,348.70
+6.20(+0.26%)

Bitcoin AUD
97,786.38
-1,221.34(-1.23%)