Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00095000 | 2024-04-23 12:56PM EDT | 2024-05-17 | 25.92 | 25.20 | 29.90 | 0.00 | - | 2 | 47 | 71.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00095000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | 5 | 44 | 59.57% |
| R240816P00095000 | 2024-04-18 1:38PM EDT | 2024-08-16 | 2.40 | 0.15 | 0.55 | 0.00 | - | 2 | 6 | 30.40% |
| R241115P00095000 | 2024-04-18 1:56PM EDT | 2024-11-15 | 4.10 | 1.15 | 1.35 | 0.00 | - | 28 | 33 | 28.53% |
© 2024 Yahoo. All rights reserved.