Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00085000 | 2023-11-10 3:40PM EDT | 2024-05-17 | 21.60 | 23.80 | 24.20 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00085000 | 2024-02-15 12:01PM EDT | 2024-05-17 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 64 | 102.83% |
| R240816P00085000 | 2024-02-12 10:57AM EDT | 2024-08-16 | 0.70 | 0.30 | 0.95 | 0.00 | - | 1 | 7 | 44.51% |
| R241220P00085000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.20 | 0.60 | 1.05 | 0.00 | - | 30 | 32 | 31.47% |
© 2024 Yahoo. All rights reserved.