Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00055000 | 2023-11-09 4:45PM EDT | 2024-05-17 | 45.90 | 50.40 | 54.50 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00055000 | 2023-12-15 10:30AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 151.56% |
| R240816P00055000 | 2024-02-12 10:57AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 70.41% |
© 2024 Yahoo. All rights reserved.