Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00150000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 16 | 43.75% |
| R240816C00150000 | 2024-02-09 3:08PM EDT | 2024-08-16 | 1.05 | 0.30 | 1.00 | 0.00 | - | 1 | 9 | 27.56% |
| R241115C00150000 | 2024-04-23 1:08PM EDT | 2024-11-15 | 2.15 | 2.35 | 2.75 | 0.00 | - | 1 | 2 | 27.88% |
| R241220C00150000 | 2024-04-18 1:10PM EDT | 2024-12-20 | 0.90 | 1.40 | 4.70 | 0.00 | - | 3 | 0 | 31.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R241115P00150000 | 2024-04-15 2:36PM EDT | 2024-11-15 | 35.50 | 25.90 | 27.30 | 0.00 | - | 1 | 4 | 24.74% |
| R241220P00150000 | 2024-04-15 10:58AM EDT | 2024-12-20 | 34.70 | 26.20 | 27.60 | 0.00 | - | - | 1 | 23.94% |
© 2024 Yahoo. All rights reserved.