Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00145000 | 2024-04-18 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 117 | 36.91% |
| R240816C00145000 | 2024-04-18 10:05AM EDT | 2024-08-16 | 0.40 | 0.45 | 2.05 | 0.00 | - | - | 1 | 30.32% |
| R241220C00145000 | 2024-04-24 11:48AM EDT | 2024-12-20 | 2.60 | 3.00 | 5.80 | 0.00 | - | - | 153 | 32.04% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.