Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00140000 | 2024-02-29 11:29AM EDT | 2024-05-17 | 0.10 | 0.65 | 1.00 | 0.00 | - | 1 | 274 | 53.42% |
| R240621C00140000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.40 | 0.20 | 2.45 | 0.00 | - | 30 | 31 | 41.08% |
| R240816C00140000 | 2024-04-11 1:30PM EDT | 2024-08-16 | 1.55 | 0.60 | 2.40 | 0.00 | - | 7 | 24 | 27.66% |
| R241220C00140000 | 2024-04-23 12:25PM EDT | 2024-12-20 | 4.70 | 4.10 | 6.90 | 0.00 | - | 1 | 11 | 31.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00140000 | 2024-04-08 12:35PM EDT | 2024-05-17 | 20.40 | 13.50 | 17.60 | 0.00 | - | 1 | 3 | 76.32% |
| R240816P00140000 | 2023-12-21 12:12PM EDT | 2024-08-16 | 25.60 | 26.60 | 29.40 | 0.00 | - | - | 1 | 69.22% |
© 2024 Yahoo. All rights reserved.