Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00135000 | 2024-04-18 12:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 181 | 35.55% |
| R240621C00135000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.95 | 0.80 | 1.00 | 0.00 | - | 30 | 46 | 23.17% |
| R240816C00135000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 3.60 | 2.65 | 3.70 | 0.00 | - | 16 | 70 | 28.27% |
| R241220C00135000 | 2024-05-02 3:51PM EDT | 2024-12-20 | 6.73 | 6.70 | 7.30 | 0.00 | - | 10 | 201 | 28.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00135000 | 2024-03-27 2:45PM EDT | 2024-05-17 | 17.50 | 12.70 | 15.40 | 0.00 | - | 8 | 14 | 80.08% |
| R240816P00135000 | 2024-04-12 1:46PM EDT | 2024-08-16 | 21.70 | 12.40 | 14.60 | 0.00 | - | 1 | 2 | 30.59% |
© 2024 Yahoo. All rights reserved.