Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00130000 | 2024-04-30 9:51AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.80 | 0.00 | - | 2 | 232 | 27.74% |
| R240621C00130000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 2.32 | 1.90 | 2.15 | -0.68 | -22.67% | 2 | 81 | 23.37% |
| R240816C00130000 | 2024-04-26 12:17PM EDT | 2024-08-16 | 4.50 | 4.80 | 5.40 | 0.00 | - | 1 | 26 | 28.72% |
| R241220C00130000 | 2024-04-23 11:36AM EDT | 2024-12-20 | 7.50 | 8.60 | 9.20 | 0.00 | - | 2 | 5 | 29.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00130000 | 2024-04-10 11:15AM EDT | 2024-05-17 | 12.62 | 4.90 | 6.70 | 0.00 | - | 1 | 1 | 35.28% |
| R240816P00130000 | 2024-02-23 3:24PM EDT | 2024-08-16 | 17.60 | 15.80 | 19.00 | 0.00 | - | 1 | 4 | 53.96% |
© 2024 Yahoo. All rights reserved.