Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00125000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 2.08 | 1.65 | 2.70 | 0.00 | - | 4 | 185 | 23.68% |
| R240621C00125000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 4.87 | 4.30 | 4.80 | 0.00 | - | 4 | 22 | 22.79% |
| R240816C00125000 | 2024-05-09 9:35AM EDT | 2024-08-16 | 8.70 | 7.80 | 8.20 | +1.93 | +28.51% | 10 | 99 | 28.14% |
| R241115C00125000 | 2024-04-23 10:41AM EDT | 2024-11-15 | 8.92 | 9.90 | 11.70 | 0.00 | - | 5 | 6 | 30.04% |
| R241220C00125000 | 2024-05-08 1:12PM EDT | 2024-12-20 | 11.30 | 11.70 | 12.20 | 0.00 | - | 2 | 27 | 28.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00125000 | 2024-05-10 11:01AM EDT | 2024-05-17 | 1.05 | 0.75 | 1.00 | -0.05 | -4.55% | 8 | 44 | 22.80% |
| R240621P00125000 | 2024-05-09 10:20AM EDT | 2024-06-21 | 2.75 | 2.70 | 2.95 | -0.55 | -16.67% | 1 | 37 | 21.56% |
| R240816P00125000 | 2024-05-09 1:01PM EDT | 2024-08-16 | 5.26 | 5.10 | 5.40 | 0.00 | - | 1 | 11 | 23.68% |
| R241115P00125000 | 2024-03-28 11:36AM EDT | 2024-11-15 | 11.70 | 10.10 | 10.70 | 0.00 | - | 2 | 2 | 31.84% |
© 2024 Yahoo. All rights reserved.