Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00120000 | 2024-04-24 3:28PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 71 | 391 | 0.00% |
| R240621C00120000 | 2024-04-24 1:44PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| R240816C00120000 | 2024-04-23 10:41AM EDT | 2024-08-16 | 8.24 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| R241115C00120000 | 2024-04-24 12:18PM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| R241220C00120000 | 2024-04-22 1:50PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00120000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 56 | 233 | 1.56% |
| R240816P00120000 | 2024-04-24 12:48PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.78% |
© 2024 Yahoo. All rights reserved.