Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00115000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 11.13 | 9.70 | 13.90 | 0.00 | - | 3 | 226 | 97.31% |
| R240621C00115000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 12.00 | 10.80 | 12.70 | 0.00 | - | 1 | 2 | 29.32% |
| R240816C00115000 | 2024-04-25 3:49PM EDT | 2024-08-16 | 12.54 | 12.80 | 15.10 | 0.00 | - | 7 | 47 | 31.93% |
| R241115C00115000 | 2024-04-17 10:27AM EDT | 2024-11-15 | 7.67 | 16.10 | 18.20 | 0.00 | - | - | 1 | 33.11% |
| R241220C00115000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 17.63 | 17.60 | 18.60 | 0.00 | - | 3 | 5 | 31.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00115000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 198 | 49.51% |
| R240621P00115000 | 2024-05-10 11:52AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | -0.27 | -32.93% | 13 | 475 | 24.98% |
| R240816P00115000 | 2024-05-09 3:38PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.15 | 0.00 | - | 1 | 70 | 25.43% |
| R241220P00115000 | 2024-05-03 1:13PM EDT | 2024-12-20 | 5.45 | 4.30 | 4.90 | 0.00 | - | 1 | 2 | 25.55% |
© 2024 Yahoo. All rights reserved.