Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00110000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 13.00 | 12.10 | 14.60 | 0.00 | - | 23 | 226 | 57.76% |
| R240621C00110000 | 2024-04-22 12:52PM EDT | 2024-06-21 | 5.09 | 13.20 | 14.00 | 0.00 | - | 1 | 1 | 32.53% |
| R240816C00110000 | 2024-04-23 3:16PM EDT | 2024-08-16 | 14.37 | 13.90 | 16.20 | 0.00 | - | 1 | 32 | 33.90% |
| R241115C00110000 | 2024-04-17 2:41PM EDT | 2024-11-15 | 10.05 | 16.30 | 20.10 | 0.00 | - | - | 2 | 37.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00110000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.35 | -0.16 | -50.00% | 2 | 166 | 29.96% |
| R240816P00110000 | 2024-04-24 12:21PM EDT | 2024-08-16 | 3.00 | 1.60 | 2.50 | +0.60 | +25.00% | 8 | 53 | 26.83% |
| R241115P00110000 | 2024-03-21 3:12PM EDT | 2024-11-15 | 6.60 | 9.50 | 10.30 | 0.00 | - | 23 | 45 | 45.23% |
| R241220P00110000 | 2024-03-04 4:21PM EDT | 2024-12-20 | 7.70 | 5.90 | 6.60 | 0.00 | - | 1 | 3 | 31.20% |
© 2024 Yahoo. All rights reserved.