Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00105000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 16.98 | 15.50 | 19.60 | 0.00 | - | 6 | 51 | 73.49% |
| R240816C00105000 | 2024-02-14 10:44AM EDT | 2024-08-16 | 13.80 | 12.80 | 14.20 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00105000 | 2024-04-24 10:24AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | -0.02 | -11.76% | 1 | 24 | 41.94% |
| R240621P00105000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.70 | 0.35 | 0.55 | +0.02 | +2.94% | 14 | 25 | 28.59% |
| R240816P00105000 | 2024-04-24 2:07PM EDT | 2024-08-16 | 1.65 | 1.20 | 1.55 | -3.35 | -67.00% | 11 | 96 | 27.92% |
| R241115P00105000 | 2024-03-18 2:43PM EDT | 2024-11-15 | 5.60 | 5.20 | 7.40 | 0.00 | - | 106 | 181 | 42.65% |
© 2024 Yahoo. All rights reserved.