Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00100000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 26.34 | 25.30 | 28.60 | 0.00 | - | 2 | 36 | 118.95% |
| R240621C00100000 | 2024-05-07 1:24PM EDT | 2024-06-21 | 27.05 | 24.60 | 26.80 | +2.30 | +9.29% | 1 | 2 | 56.40% |
| R240816C00100000 | 2024-04-23 3:16PM EDT | 2024-08-16 | 22.38 | 26.10 | 28.80 | 0.00 | - | 1 | 23 | 51.45% |
| R241220C00100000 | 2024-04-29 1:09PM EDT | 2024-12-20 | 27.42 | 28.90 | 29.70 | 0.00 | - | 2 | 20 | 37.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00100000 | 2024-04-23 11:26AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 53 | 61.72% |
| R240816P00100000 | 2024-04-22 1:55PM EDT | 2024-08-16 | 3.20 | 0.20 | 0.75 | 0.00 | - | 126 | 227 | 31.52% |
| R241115P00100000 | 2024-04-22 3:58PM EDT | 2024-11-15 | 5.30 | 1.10 | 1.35 | 0.00 | - | 158 | 358 | 26.95% |
| R241220P00100000 | 2024-04-30 11:24AM EDT | 2024-12-20 | 2.45 | 1.40 | 1.70 | 0.00 | - | 2 | 288 | 26.65% |
© 2024 Yahoo. All rights reserved.