Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | +3.50 | +29.41% | 9 | 215 | 2024-05-17 | 0.17 | 0.00 | - | 1 | 167 |
| 5.09 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.95 | 0.00 | - | 4 | 44 |
| 14.37 | 0.00 | - | 1 | 32 | 2024-08-16 | 2.16 | 0.00 | - | 5 | 46 |
| 10.05 | 0.00 | - | - | 2 | 2024-11-15 | 6.60 | 0.00 | - | 23 | 45 |
| - | - | - | - | - | 2024-12-20 | 3.90 | -3.80 | -49.35% | 1 | 3 |
© 2024 Yahoo. All rights reserved.