Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00080000 | 2024-05-16 2:40PM EDT | 2024-05-17 | 44.50 | 42.60 | 46.70 | 0.00 | - | 35 | 0 | 470.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00080000 | 2024-03-27 3:48PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 474.61% |
| R240816P00080000 | 2024-01-11 12:14PM EDT | 2024-08-16 | 1.00 | 0.00 | 2.50 | 0.00 | - | 5 | 0 | 64.14% |
© 2024 Yahoo. All rights reserved.