Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00075000 | 2024-04-19 12:09PM EDT | 2024-05-17 | 33.76 | 51.50 | 55.40 | 0.00 | - | 1 | 11 | 273.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00075000 | 2023-12-08 11:14AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.50 | 0.00 | - | 50 | 102 | 301.95% |
| R240816P00075000 | 2024-02-01 11:05AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.90 | 0.00 | - | - | 2 | 69.48% |
© 2024 Yahoo. All rights reserved.