Australia markets closed

Ryder System, Inc. (R)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.92-1.27 (-1.06%)
At close: 04:00PM EDT
118.92 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
R240621C001250002024-06-13 11:19AM EDT2024-06-210.300.000.600.00-113338.23%
R240719C001250002024-06-13 2:55PM EDT2024-07-191.701.001.400.00-372924.34%
R240816C001250002024-06-14 11:12AM EDT2024-08-162.963.103.60-0.34-10.30%110130.54%
R241115C001250002024-04-23 10:41AM EDT2024-11-158.920.000.000.00-561.56%
R241220C001250002024-05-29 11:49AM EDT2024-12-207.756.508.500.00-22932.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
R240621P001250002024-05-29 9:55AM EDT2024-06-216.294.408.200.00-33367.19%
R240816P001250002024-05-13 11:32AM EDT2024-08-165.266.808.200.00-11222.41%
R241115P001250002024-03-28 11:36AM EDT2024-11-1511.7010.1010.700.00-2223.00%