Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621C00125000 | 2024-06-13 11:19AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 133 | 38.23% |
| R240719C00125000 | 2024-06-13 2:55PM EDT | 2024-07-19 | 1.70 | 1.00 | 1.40 | 0.00 | - | 37 | 29 | 24.34% |
| R240816C00125000 | 2024-06-14 11:12AM EDT | 2024-08-16 | 2.96 | 3.10 | 3.60 | -0.34 | -10.30% | 1 | 101 | 30.54% |
| R241115C00125000 | 2024-04-23 10:41AM EDT | 2024-11-15 | 8.92 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| R241220C00125000 | 2024-05-29 11:49AM EDT | 2024-12-20 | 7.75 | 6.50 | 8.50 | 0.00 | - | 2 | 29 | 32.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621P00125000 | 2024-05-29 9:55AM EDT | 2024-06-21 | 6.29 | 4.40 | 8.20 | 0.00 | - | 3 | 33 | 67.19% |
| R240816P00125000 | 2024-05-13 11:32AM EDT | 2024-08-16 | 5.26 | 6.80 | 8.20 | 0.00 | - | 1 | 12 | 22.41% |
| R241115P00125000 | 2024-03-28 11:36AM EDT | 2024-11-15 | 11.70 | 10.10 | 10.70 | 0.00 | - | 2 | 2 | 23.00% |
© 2024 Yahoo. All rights reserved.