Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.90 | 0.00 | - | 1 | 4 | 55.00 | 0.21 | 0.00 | - | 1 | 2 |
| 47.70 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 58.70 | 0.00 | - | 1 | 1 | 65.00 | 0.65 | 0.00 | - | - | 0 |
| 39.45 | 0.00 | - | 1 | 4 | 70.00 | - | - | - | - | - |
| 33.76 | 0.00 | - | 1 | 11 | 75.00 | 0.70 | 0.00 | - | 50 | 102 |
| 17.50 | 0.00 | - | 1 | 13 | 80.00 | 0.04 | 0.00 | - | 1 | 2 |
| 21.60 | 0.00 | - | 3 | 6 | 85.00 | 0.40 | 0.00 | - | 1 | 64 |
| 17.50 | 0.00 | - | 6 | 13 | 90.00 | 1.17 | 0.00 | - | 5 | 160 |
| 31.20 | 0.00 | - | 2 | 45 | 95.00 | 0.05 | 0.00 | - | 1 | 44 |
| 26.34 | 0.00 | - | 2 | 36 | 100.00 | 0.15 | 0.00 | - | 11 | 53 |
| 21.24 | 0.00 | - | 3 | 51 | 105.00 | 0.15 | 0.00 | - | 1 | 24 |
| 15.40 | 0.00 | - | 9 | 213 | 110.00 | 0.05 | -0.12 | -70.59% | 10 | 167 |
| 11.13 | 0.00 | - | 3 | 226 | 115.00 | 0.06 | 0.00 | - | 1 | 198 |
| 5.22 | 0.00 | - | 2 | 397 | 120.00 | 0.10 | -0.03 | -23.08% | 2 | 207 |
| 2.08 | 0.00 | - | 4 | 185 | 125.00 | 1.05 | -0.05 | -4.55% | 8 | 44 |
| 0.50 | 0.00 | - | 3 | 233 | 130.00 | 4.21 | -1.09 | -20.57% | 2 | 3 |
| 0.10 | 0.00 | - | 1 | 181 | 135.00 | 17.50 | 0.00 | - | 8 | 14 |
| 0.10 | 0.00 | - | 1 | 274 | 140.00 | 20.40 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 4 | 117 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.