Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.89 | 0.00 | - | - | 1 |
| 59.10 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 55.52 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 50.68 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | 30 | 32 |
| 31.70 | 0.00 | - | 10 | 3 | 90.00 | 1.30 | 0.00 | - | 2 | 6 |
| 27.42 | 0.00 | - | 2 | 20 | 100.00 | 2.45 | 0.00 | - | 2 | 288 |
| - | - | - | - | - | 110.00 | 3.56 | 0.00 | - | 3 | 5 |
| 17.63 | 0.00 | - | 3 | 5 | 115.00 | 5.45 | 0.00 | - | 1 | 2 |
| 12.08 | 0.00 | - | 16 | 104 | 120.00 | 9.80 | 0.00 | - | - | 216 |
| 10.00 | 0.00 | - | 2 | 29 | 125.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 5 | 130.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 10 | 217 | 135.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 11 | 140.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 153 | 145.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 10 | 5 | 150.00 | 34.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.