Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R241115C00090000 | 2024-04-16 10:20AM EDT | 90.00 | 25.10 | 33.90 | 38.50 | 0.00 | - | - | 4 | 49.51% |
| R241115C00110000 | 2024-04-17 2:41PM EDT | 110.00 | 10.05 | 19.20 | 20.40 | 0.00 | - | - | 2 | 34.02% |
| R241115C00115000 | 2024-04-17 10:27AM EDT | 115.00 | 7.67 | 15.40 | 16.90 | 0.00 | - | - | 1 | 32.70% |
| R241115C00120000 | 2024-04-24 12:18PM EDT | 120.00 | 10.40 | 12.90 | 14.60 | 0.00 | - | 1 | 14 | 34.00% |
| R241115C00125000 | 2024-04-23 10:41AM EDT | 125.00 | 8.92 | 10.20 | 11.00 | 0.00 | - | 5 | 6 | 30.66% |
| R241115C00150000 | 2024-04-23 1:08PM EDT | 150.00 | 2.15 | 2.35 | 2.75 | 0.00 | - | 1 | 2 | 27.81% |
| R241115C00170000 | 2024-04-18 10:05AM EDT | 170.00 | 0.38 | 0.35 | 0.70 | 0.00 | - | - | 8 | 26.83% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R241115P00090000 | 2024-04-18 3:52PM EDT | 90.00 | 2.85 | 0.00 | 2.65 | 0.00 | - | 46 | 79 | 43.36% |
| R241115P00095000 | 2024-05-01 10:04AM EDT | 95.00 | 1.40 | 0.80 | 1.10 | 0.00 | - | 1 | 34 | 29.03% |
| R241115P00100000 | 2024-04-22 3:58PM EDT | 100.00 | 5.30 | 1.40 | 1.75 | 0.00 | - | 158 | 358 | 28.55% |
| R241115P00105000 | 2024-03-18 2:43PM EDT | 105.00 | 5.60 | 5.20 | 7.40 | 0.00 | - | 106 | 181 | 45.78% |
| R241115P00110000 | 2024-03-21 3:12PM EDT | 110.00 | 6.60 | 9.50 | 10.30 | 0.00 | - | 23 | 45 | 48.76% |
| R241115P00125000 | 2024-03-28 11:36AM EDT | 125.00 | 11.70 | 10.10 | 10.70 | 0.00 | - | 2 | 2 | 28.92% |
| R241115P00150000 | 2024-04-15 2:36PM EDT | 150.00 | 35.50 | 25.90 | 27.30 | 0.00 | - | 1 | 4 | 24.68% |
© 2024 Yahoo. All rights reserved.