Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 1 | 7 |
| 25.40 | 0.00 | - | 2 | 2 | 90.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 2.40 | 0.00 | - | 2 | 6 |
| 28.52 | 0.00 | - | 1 | 0 | 100.00 | 3.20 | 0.00 | - | 126 | 0 |
| 13.80 | 0.00 | - | 1 | 4 | 105.00 | 0.60 | 0.00 | - | 3 | 0 |
| 19.43 | 0.00 | - | 1 | 0 | 110.00 | 1.45 | 0.00 | - | 27 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 115.00 | 2.40 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 120.00 | 3.20 | 0.00 | - | 1 | 0 |
| 8.23 | 0.00 | - | 2 | 0 | 125.00 | 5.26 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 130.00 | 17.60 | 0.00 | - | 1 | 4 |
| 3.60 | 0.00 | - | 16 | 0 | 135.00 | 21.70 | 0.00 | - | 1 | 2 |
| 2.30 | 0.00 | - | 15 | 0 | 140.00 | 25.60 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 9 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 6 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.