Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,019.52
+1,582.71(+1.61%)

Ryder System, Inc. (R)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

118.92

-1.27

(-1.06%)

At close: 04:00PM EDT

118.92

0.00

(0.00%)

After hours:

05:30PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.70	0.00	-	2	3	110.00	1.05	+0.75	+250.00%	1	15
-	-	-	-	-	115.00	0.75	0.00	-	10	11
4.65	0.00	-	-	1	120.00	2.80	0.00	-	1	3
1.70	0.00	-	37	29	125.00	-	-	-	-	-
0.45	-0.55	-55.00%	44	55	130.00	-	-	-	-	-
0.20	-0.20	-50.00%	1	14	135.00	-	-	-	-	-
0.28	0.00	-	10	126	140.00	-	-	-	-	-