Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240719C00105000 | 2024-06-14 3:40PM EDT | 105.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| R240719C00110000 | 2024-06-10 2:36PM EDT | 110.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| R240719C00120000 | 2024-06-12 12:54PM EDT | 120.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| R240719C00125000 | 2024-06-13 2:55PM EDT | 125.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 37 | 29 | 3.13% |
| R240719C00130000 | 2024-06-14 3:40PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 44 | 59 | 6.25% |
| R240719C00135000 | 2024-06-14 3:50PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| R240719C00140000 | 2024-06-13 12:42PM EDT | 140.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240719P00110000 | 2024-06-14 10:12AM EDT | 110.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| R240719P00115000 | 2024-06-18 10:08AM EDT | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 3.13% |
| R240719P00120000 | 2024-06-13 11:45AM EDT | 120.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.