Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QURE220715C00040000 | 2022-06-21 10:26AM EDT | 2022-07-15 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 157.81% |
QURE230120C00040000 | 2022-06-24 10:17AM EDT | 2023-01-20 | 0.90 | 0.60 | 1.10 | 0.00 | - | 2 | 1,957 | 80.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QURE220715P00040000 | 2022-01-18 1:13AM EDT | 2022-07-15 | 20.28 | 22.50 | 23.20 | 0.00 | - | - | 0 | 407.23% |
QURE230120P00040000 | 2022-02-15 12:02PM EDT | 2023-01-20 | 23.74 | 22.00 | 25.30 | 0.00 | - | 1 | 1 | 122.39% |