uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE221216C00040000 | 2022-12-05 12:37PM EST | 2022-12-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 7 | 207.81% |
| QURE230120C00040000 | 2022-12-05 3:51PM EST | 2023-01-20 | 0.19 | 0.00 | 0.60 | 0.00 | - | 10 | 1,976 | 110.55% |
| QURE230421C00040000 | 2022-11-25 10:10AM EST | 2023-04-21 | 1.90 | 0.00 | 1.40 | 0.00 | - | 10 | 116 | 77.34% |
| QURE230616C00040000 | 2022-11-25 10:31AM EST | 2023-06-16 | 3.20 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 99.56% |
| QURE230721C00040000 | 2022-11-29 3:09PM EST | 2023-07-21 | 2.80 | 0.50 | 3.20 | 0.00 | - | - | 2,402 | 82.08% |
| QURE231215C00040000 | 2022-11-28 3:56PM EST | 2023-12-15 | 5.00 | 1.55 | 5.10 | 0.00 | - | - | 4 | 81.91% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE230120P00040000 | 2022-02-15 11:02AM EST | 2023-01-20 | 23.74 | 22.00 | 25.30 | 0.00 | - | 1 | 1 | 327.88% |
© 2022 Yahoo. All rights reserved.
