Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.30-0.78 (-3.38%)
At close: 04:00PM EST
22.00 -0.30 (-1.35%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221216C000400002022-12-05 12:37PM EST2022-12-160.050.000.200.00-77207.81%
QURE230120C000400002022-12-05 3:51PM EST2023-01-200.190.000.600.00-101,976110.55%
QURE230421C000400002022-11-25 10:10AM EST2023-04-211.900.001.400.00-1011677.34%
QURE230616C000400002022-11-25 10:31AM EST2023-06-163.200.054.800.00-1099.56%
QURE230721C000400002022-11-29 3:09PM EST2023-07-212.800.503.200.00--2,40282.08%
QURE231215C000400002022-11-28 3:56PM EST2023-12-155.001.555.100.00--481.91%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE230120P000400002022-02-15 11:02AM EST2023-01-2023.7422.0025.300.00-11327.88%