uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE220715C00035000 | 2022-06-28 2:07PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 315 | 134.38% |
| QURE221021C00035000 | 2022-06-23 11:27AM EDT | 2022-10-21 | 0.45 | 0.15 | 0.80 | 0.00 | - | 2 | 26 | 80.96% |
| QURE230120C00035000 | 2022-06-27 10:18AM EDT | 2023-01-20 | 1.35 | 0.95 | 2.15 | 0.00 | - | 2 | 89 | 86.91% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE220715P00035000 | 2021-12-23 2:40PM EDT | 2022-07-15 | 14.16 | 17.30 | 18.20 | 0.00 | - | 5 | 305 | 360.35% |
| QURE230120P00035000 | 2022-04-11 3:54PM EDT | 2023-01-20 | 17.60 | 20.00 | 23.00 | 0.00 | - | 2 | 74 | 162.26% |
© 2022 Yahoo. All rights reserved.
