Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.30-0.78 (-3.38%)
At close: 04:00PM EST
22.00 -0.30 (-1.35%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221216C000350002022-12-06 12:05PM EST2022-12-160.300.000.500.00-115204.10%
QURE230120C000350002022-12-08 2:08PM EST2023-01-200.120.000.950.00-1249103.32%
QURE230421C000350002022-12-05 2:03PM EST2023-04-212.250.301.850.00-481675.44%
QURE230616C000350002022-11-02 10:47AM EST2023-06-161.302.504.500.00-150105.57%
QURE231215C000350002022-11-25 12:04PM EST2023-12-156.102.406.100.00-43283.91%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221216P000350002022-11-22 3:34PM EST2022-12-1613.2112.0013.600.00--35169.53%
QURE230120P000350002022-09-26 8:53AM EST2023-01-2018.0015.3018.000.00-167236.91%