uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE221216C00035000 | 2022-12-06 12:05PM EST | 2022-12-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 204.10% |
| QURE230120C00035000 | 2022-12-08 2:08PM EST | 2023-01-20 | 0.12 | 0.00 | 0.95 | 0.00 | - | 1 | 249 | 103.32% |
| QURE230421C00035000 | 2022-12-05 2:03PM EST | 2023-04-21 | 2.25 | 0.30 | 1.85 | 0.00 | - | 4 | 816 | 75.44% |
| QURE230616C00035000 | 2022-11-02 10:47AM EST | 2023-06-16 | 1.30 | 2.50 | 4.50 | 0.00 | - | 1 | 50 | 105.57% |
| QURE231215C00035000 | 2022-11-25 12:04PM EST | 2023-12-15 | 6.10 | 2.40 | 6.10 | 0.00 | - | 4 | 32 | 83.91% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE221216P00035000 | 2022-11-22 3:34PM EST | 2022-12-16 | 13.21 | 12.00 | 13.60 | 0.00 | - | - | 35 | 169.53% |
| QURE230120P00035000 | 2022-09-26 8:53AM EST | 2023-01-20 | 18.00 | 15.30 | 18.00 | 0.00 | - | 1 | 67 | 236.91% |
© 2022 Yahoo. All rights reserved.
