Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.47-0.10 (-0.54%)
At close: 04:00PM EDT
17.88 -0.59 (-3.19%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE220715C000250002022-06-29 12:28PM EDT2022-07-150.150.000.000.00-1025.00%
QURE220819C000250002022-06-23 3:39PM EDT2022-08-190.750.000.000.00--025.00%
QURE221021C000250002022-06-24 10:51AM EDT2022-10-211.760.000.000.00-3012.50%
QURE230120C000250002022-06-29 2:08PM EDT2023-01-202.500.000.000.00-12012.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE220715P000250002022-06-24 11:02AM EDT2022-07-156.000.000.000.00-200.00%
QURE221021P000250002022-04-18 12:09AM EDT2022-10-217.6411.0012.400.00--20173.19%
QURE230120P000250002022-06-23 3:07PM EDT2023-01-208.000.000.000.00-800.00%