Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.03-0.26 (-0.99%)
At close: 04:00PM EST
24.76 -1.27 (-4.88%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221216C000250002022-12-02 3:17PM EST2022-12-162.251.753.20-0.10-4.26%1182196.29%
QURE230120C000250002022-12-01 1:31PM EST2023-01-203.202.453.400.00-14,17963.82%
QURE230421C000250002022-11-30 1:17PM EST2023-04-215.904.806.100.00-21,37378.78%
QURE230616C000250002022-11-23 3:37PM EST2023-06-166.005.307.600.00-126180.54%
QURE230721C000250002022-11-28 1:25PM EST2023-07-218.105.908.500.00-1083.94%
QURE231215C000250002022-11-04 1:22PM EST2023-12-155.167.5010.800.00-1,1081,47785.94%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221216P000250002022-12-01 1:24PM EST2022-12-160.950.551.500.00-52974.51%
QURE230120P000250002022-12-02 9:56AM EST2023-01-202.201.653.30-0.30-12.00%35779.69%
QURE230616P000250002022-11-28 10:32AM EST2023-06-164.202.705.500.00-52662.18%
QURE231215P000250002022-11-23 2:47PM EST2023-12-156.505.309.000.00-101275.76%