Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.03-0.26 (-0.99%)
At close: 04:00PM EST
24.76 -1.27 (-4.88%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221216C000175002022-12-02 2:56PM EST2022-12-168.878.109.70+3.82+75.64%350375166.02%
QURE230120C000175002022-12-02 9:30AM EST2023-01-208.758.509.70-0.85-8.85%1294101.27%
QURE231215C000175002022-12-02 9:30AM EST2023-12-1512.1311.0015.30-1.77-12.73%11697.75%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221216P000175002022-11-23 12:33PM EST2022-12-160.050.000.100.00-12503107.03%
QURE230120P000175002022-11-29 3:46PM EST2023-01-200.250.000.400.00-12075.59%
QURE230421P000175002022-12-02 2:56PM EST2023-04-210.970.551.35-1.43-59.58%35031071.78%
QURE230616P000175002022-11-15 10:31AM EST2023-06-162.750.102.050.00-41063.67%
QURE231215P000175002022-09-23 1:12PM EST2023-12-155.563.706.900.00-55107.45%