uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE231020C00017500 | 2023-09-22 11:58AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 98 | 189.06% |
| QURE231215C00017500 | 2023-09-06 11:30AM EDT | 2023-12-15 | 0.50 | 0.00 | 0.50 | 0.00 | - | 50 | 372 | 148.44% |
| QURE240119C00017500 | 2023-07-13 9:31AM EDT | 2024-01-19 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 136.52% |
| QURE240621C00017500 | 2023-08-25 12:04PM EDT | 2024-06-21 | 0.80 | 0.10 | 2.85 | 0.00 | - | 1 | 324 | 143.75% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE231020P00017500 | 2023-09-06 2:06PM EDT | 2023-10-20 | 9.72 | 10.20 | 11.30 | 0.00 | - | 1 | 3 | 351.95% |
| QURE231215P00017500 | 2023-04-10 9:30AM EDT | 2023-12-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| QURE240119P00017500 | 2023-05-25 3:58PM EDT | 2024-01-19 | 4.11 | 5.80 | 7.10 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
