uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE220715C00017500 | 2022-06-29 9:51AM EDT | 2022-07-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QURE220819C00017500 | 2022-06-28 2:43PM EDT | 2022-08-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QURE221021C00017500 | 2022-06-24 11:23AM EDT | 2022-10-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QURE230120C00017500 | 2022-06-23 3:02PM EDT | 2023-01-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE220715P00017500 | 2022-06-28 1:14PM EDT | 2022-07-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| QURE220819P00017500 | 2022-06-29 10:25AM EDT | 2022-08-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QURE221021P00017500 | 2022-06-23 3:32PM EDT | 2022-10-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| QURE230120P00017500 | 2022-06-24 11:24AM EDT | 2023-01-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
