Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.47-0.10 (-0.54%)
At close: 04:00PM EDT
17.88 -0.59 (-3.19%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE220715C000175002022-06-29 9:51AM EDT2022-07-151.850.000.000.00-1000.00%
QURE220819C000175002022-06-28 2:43PM EDT2022-08-192.870.000.000.00-100.00%
QURE221021C000175002022-06-24 11:23AM EDT2022-10-214.170.000.000.00-200.00%
QURE230120C000175002022-06-23 3:02PM EDT2023-01-205.500.000.000.00-6400.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE220715P000175002022-06-28 1:14PM EDT2022-07-150.810.000.000.00-1606.25%
QURE220819P000175002022-06-29 10:25AM EDT2022-08-191.700.000.000.00-103.13%
QURE221021P000175002022-06-23 3:32PM EDT2022-10-212.130.000.000.00-30003.13%
QURE230120P000175002022-06-24 11:24AM EDT2023-01-203.500.000.000.00-101.56%