uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE221216C00017500 | 2022-12-02 2:56PM EST | 2022-12-16 | 8.87 | 8.10 | 9.70 | +3.82 | +75.64% | 350 | 375 | 166.02% |
| QURE230120C00017500 | 2022-12-02 9:30AM EST | 2023-01-20 | 8.75 | 8.50 | 9.70 | -0.85 | -8.85% | 1 | 294 | 101.27% |
| QURE231215C00017500 | 2022-12-02 9:30AM EST | 2023-12-15 | 12.13 | 11.00 | 15.30 | -1.77 | -12.73% | 1 | 16 | 97.75% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE221216P00017500 | 2022-11-23 12:33PM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 503 | 107.03% |
| QURE230120P00017500 | 2022-11-29 3:46PM EST | 2023-01-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 75.59% |
| QURE230421P00017500 | 2022-12-02 2:56PM EST | 2023-04-21 | 0.97 | 0.55 | 1.35 | -1.43 | -59.58% | 350 | 310 | 71.78% |
| QURE230616P00017500 | 2022-11-15 10:31AM EST | 2023-06-16 | 2.75 | 0.10 | 2.05 | 0.00 | - | 4 | 10 | 63.67% |
| QURE231215P00017500 | 2022-09-23 1:12PM EST | 2023-12-15 | 5.56 | 3.70 | 6.90 | 0.00 | - | 5 | 5 | 107.45% |
© 2022 Yahoo. All rights reserved.
