Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.59-0.16 (-2.78%)
At close: 04:00PM EST
5.67 +0.08 (+1.43%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240419C000150002023-11-13 11:58AM EST2024-04-190.100.150.450.00-1127211.33%
QURE240621C000150002024-02-09 2:04PM EST2024-06-210.050.000.000.00-1050.00%
QURE240719C000150002024-02-29 10:10AM EST2024-07-190.110.000.000.00-1050.00%
QURE250117C000150002024-03-01 3:50PM EST2025-01-170.530.000.000.00-298025.00%
QURE260116C000150002024-03-01 3:34PM EST2026-01-161.900.000.000.00-164012.50%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240621P000150002023-06-30 1:33PM EST2024-06-214.704.606.600.00-5120.00%
QURE260116P000150002024-02-02 9:30AM EST2026-01-169.909.6012.200.00-2299.32%