uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE221216C00015000 | 2022-11-23 12:42PM EST | 2022-12-16 | 11.00 | 10.50 | 12.00 | 0.00 | - | 100 | 448 | 189.45% |
| QURE230120C00015000 | 2022-11-25 11:36AM EST | 2023-01-20 | 12.42 | 10.90 | 13.10 | 0.00 | - | 1 | 13 | 155.37% |
| QURE230421C00015000 | 2022-11-14 1:06PM EST | 2023-04-21 | 8.61 | 10.90 | 13.20 | 0.00 | - | 1 | 1 | 93.55% |
| QURE230616C00015000 | 2022-08-17 2:07PM EST | 2023-06-16 | 7.15 | 6.20 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
| QURE231215C00015000 | 2022-08-17 2:47PM EST | 2023-12-15 | 8.30 | 7.10 | 10.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE221216P00015000 | 2022-11-22 3:47PM EST | 2022-12-16 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 128.13% |
| QURE230120P00015000 | 2022-09-30 11:11AM EST | 2023-01-20 | 1.50 | 0.85 | 1.20 | 0.00 | - | 2 | 89 | 158.50% |
| QURE231215P00015000 | 2022-11-09 2:51PM EST | 2023-12-15 | 3.50 | 0.75 | 4.40 | 0.00 | - | 3 | 10 | 84.96% |
© 2022 Yahoo. All rights reserved.
