uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE220715C00015000 | 2022-06-24 10:11AM EDT | 2022-07-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QURE220819C00015000 | 2022-06-28 2:43PM EDT | 2022-08-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QURE221021C00015000 | 2022-06-28 12:09PM EDT | 2022-10-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QURE230120C00015000 | 2022-06-28 11:48AM EDT | 2023-01-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE220715P00015000 | 2022-06-29 1:07PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QURE220819P00015000 | 2022-06-28 12:53PM EDT | 2022-08-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| QURE221021P00015000 | 2022-06-24 11:41AM EDT | 2022-10-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QURE230120P00015000 | 2022-06-24 10:58AM EDT | 2023-01-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
