Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.03-0.26 (-0.99%)
At close: 04:00PM EST
24.76 -1.27 (-4.88%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221216C000150002022-11-23 12:42PM EST2022-12-1611.0010.5012.000.00-100448189.45%
QURE230120C000150002022-11-25 11:36AM EST2023-01-2012.4210.9013.100.00-113155.37%
QURE230421C000150002022-11-14 1:06PM EST2023-04-218.6110.9013.200.00-1193.55%
QURE230616C000150002022-08-17 2:07PM EST2023-06-167.156.208.900.00-110.00%
QURE231215C000150002022-08-17 2:47PM EST2023-12-158.307.1010.600.00-110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221216P000150002022-11-22 3:47PM EST2022-12-160.150.000.050.00-19128.13%
QURE230120P000150002022-09-30 11:11AM EST2023-01-201.500.851.200.00-289158.50%
QURE231215P000150002022-11-09 2:51PM EST2023-12-153.500.754.400.00-31084.96%