uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE231020C00015000 | 2023-08-04 11:46AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 234 | 170.70% |
| QURE231215C00015000 | 2023-09-20 10:54AM EDT | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 50.00% |
| QURE240119C00015000 | 2023-09-18 12:40PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 962 | 25.00% |
| QURE240621C00015000 | 2023-08-01 3:38PM EDT | 2024-06-21 | 1.25 | 0.05 | 3.90 | 0.00 | - | 9 | 12 | 144.82% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE231020P00015000 | 2023-07-13 9:45AM EDT | 2023-10-20 | 4.00 | 6.40 | 6.60 | 0.00 | - | 1 | 36 | 0.00% |
| QURE231215P00015000 | 2023-08-09 1:11PM EDT | 2023-12-15 | 6.63 | 7.00 | 7.20 | 0.00 | - | 5 | 0 | 0.00% |
| QURE240119P00015000 | 2023-06-02 10:36AM EDT | 2024-01-19 | 2.45 | 4.00 | 4.40 | 0.00 | - | 29 | 29 | 0.00% |
| QURE240621P00015000 | 2023-06-30 2:33PM EDT | 2024-06-21 | 4.70 | 4.60 | 6.60 | 0.00 | - | 5 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.
