Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.47-0.10 (-0.54%)
At close: 04:00PM EDT
17.88 -0.59 (-3.19%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE220715C000150002022-06-24 10:11AM EDT2022-07-154.500.000.000.00-400.00%
QURE220819C000150002022-06-28 2:43PM EDT2022-08-194.520.000.000.00-300.00%
QURE221021C000150002022-06-28 12:09PM EDT2022-10-215.500.000.000.00-500.00%
QURE230120C000150002022-06-28 11:48AM EDT2023-01-206.300.000.000.00-1400.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE220715P000150002022-06-29 1:07PM EDT2022-07-150.250.000.000.00-10025.00%
QURE220819P000150002022-06-28 12:53PM EDT2022-08-190.650.000.000.00-78012.50%
QURE221021P000150002022-06-24 11:41AM EDT2022-10-211.550.000.000.00-1012.50%
QURE230120P000150002022-06-24 10:58AM EDT2023-01-202.250.000.000.00-106.25%