uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240419C00015000 | 2023-11-13 12:58PM EDT | 2024-04-19 | 0.10 | 0.15 | 0.45 | 0.00 | - | 11 | 27 | 1,687.50% |
| QURE240621C00015000 | 2024-02-09 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 224.22% |
| QURE240719C00015000 | 2024-04-03 2:43PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 1,152 | 120.31% |
| QURE250117C00015000 | 2024-03-01 4:50PM EDT | 2025-01-17 | 0.53 | 0.25 | 0.50 | 0.00 | - | 298 | 815 | 108.40% |
| QURE260116C00015000 | 2024-04-15 9:58AM EDT | 2026-01-16 | 0.65 | 0.00 | 5.00 | 0.00 | - | 10 | 776 | 163.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621P00015000 | 2023-06-30 2:33PM EDT | 2024-06-21 | 4.70 | 4.60 | 6.60 | 0.00 | - | 5 | 12 | 0.00% |
| QURE260116P00015000 | 2024-02-02 10:30AM EDT | 2026-01-16 | 9.90 | 9.60 | 12.20 | 0.00 | - | 2 | 2 | 81.05% |
© 2024 Yahoo. All rights reserved.