Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.03-0.26 (-0.99%)
At close: 04:00PM EST
24.76 -1.27 (-4.88%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE230120C000125002022-08-25 10:21AM EST2023-01-208.955.406.600.00-1360.00%
QURE231215C000125002022-08-09 1:00PM EST2023-12-1510.009.5013.500.00-110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221216P000125002022-11-18 11:38AM EST2022-12-160.150.003.300.00-57444.14%
QURE230120P000125002022-10-21 9:28AM EST2023-01-200.650.050.750.00-1413149.22%
QURE230616P000125002022-10-12 10:32AM EST2023-06-162.000.101.750.00-1195.61%
QURE231215P000125002022-11-14 3:27PM EST2023-12-152.250.253.300.00-1088.13%