uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE221021C00012500 | 2022-06-24 9:59AM EDT | 2022-10-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| QURE230120C00012500 | 2022-06-24 12:01PM EDT | 2023-01-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE220715P00012500 | 2022-06-27 1:46PM EDT | 2022-07-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 438 | 50.00% |
| QURE220819P00012500 | 2022-06-23 12:21PM EDT | 2022-08-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| QURE221021P00012500 | 2022-06-07 11:48AM EDT | 2022-10-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 30 | 66 | 12.50% |
| QURE230120P00012500 | 2022-05-24 10:52AM EDT | 2023-01-20 | 2.83 | 1.10 | 1.75 | 0.00 | - | 64 | 393 | 81.35% |
© 2022 Yahoo. All rights reserved.
