uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE231020C00012500 | 2023-09-20 3:38PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 895 | 154.69% |
| QURE231215C00012500 | 2023-09-19 11:21AM EDT | 2023-12-15 | 0.15 | 0.05 | 0.40 | 0.00 | - | 16 | 531 | 109.77% |
| QURE240119C00012500 | 2023-09-25 1:47PM EDT | 2024-01-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 251 | 84.77% |
| QURE240621C00012500 | 2023-09-27 1:59PM EDT | 2024-06-21 | 0.53 | 0.40 | 1.05 | 0.00 | - | 10 | 133 | 86.91% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE231020P00012500 | 2023-08-17 9:56AM EDT | 2023-10-20 | 3.90 | 4.50 | 5.30 | 0.00 | - | 1 | 738 | 0.00% |
| QURE231215P00012500 | 2023-09-27 12:55PM EDT | 2023-12-15 | 6.00 | 4.60 | 6.20 | 0.00 | - | 15 | 20 | 131.84% |
| QURE240119P00012500 | 2023-09-18 1:33PM EDT | 2024-01-19 | 5.08 | 5.40 | 6.30 | 0.00 | - | 10 | 547 | 66.80% |
| QURE240621P00012500 | 2023-08-30 3:38PM EDT | 2024-06-21 | 4.25 | 5.70 | 6.30 | 0.00 | - | 1 | 5 | 57.42% |
© 2023 Yahoo. All rights reserved.
