uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE230120C00012500 | 2022-08-25 10:21AM EST | 2023-01-20 | 8.95 | 5.40 | 6.60 | 0.00 | - | 1 | 36 | 0.00% |
| QURE231215C00012500 | 2022-08-09 1:00PM EST | 2023-12-15 | 10.00 | 9.50 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE221216P00012500 | 2022-11-18 11:38AM EST | 2022-12-16 | 0.15 | 0.00 | 3.30 | 0.00 | - | 5 | 7 | 444.14% |
| QURE230120P00012500 | 2022-10-21 9:28AM EST | 2023-01-20 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 413 | 149.22% |
| QURE230616P00012500 | 2022-10-12 10:32AM EST | 2023-06-16 | 2.00 | 0.10 | 1.75 | 0.00 | - | 1 | 1 | 95.61% |
| QURE231215P00012500 | 2022-11-14 3:27PM EST | 2023-12-15 | 2.25 | 0.25 | 3.30 | 0.00 | - | 1 | 0 | 88.13% |
© 2022 Yahoo. All rights reserved.
