Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.47-0.10 (-0.54%)
At close: 04:00PM EDT
17.88 -0.59 (-3.19%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221021C000125002022-06-24 9:59AM EDT2022-10-217.800.000.000.00-370.00%
QURE230120C000125002022-06-24 12:01PM EDT2023-01-207.600.000.000.00-3340.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE220715P000125002022-06-27 1:46PM EDT2022-07-150.160.000.000.00-1743850.00%
QURE220819P000125002022-06-23 12:21PM EDT2022-08-190.450.000.000.00--625.00%
QURE221021P000125002022-06-07 11:48AM EDT2022-10-211.490.000.000.00-306612.50%
QURE230120P000125002022-05-24 10:52AM EDT2023-01-202.831.101.750.00-6439381.35%