uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE230217C00022500 | 2023-02-06 2:26PM EST | 2023-02-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| QURE230317C00022500 | 2023-02-06 2:15PM EST | 2023-03-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
| QURE230421C00022500 | 2023-02-02 10:52AM EST | 2023-04-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| QURE230616C00022500 | 2023-01-30 2:08PM EST | 2023-06-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| QURE231215C00022500 | 2022-12-21 10:14AM EST | 2023-12-15 | 8.13 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 86.87% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE230217P00022500 | 2023-01-25 11:46AM EST | 2023-02-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QURE230317P00022500 | 2023-01-27 3:16PM EST | 2023-03-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| QURE230421P00022500 | 2023-01-18 2:02PM EST | 2023-04-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QURE230616P00022500 | 2023-02-01 3:29PM EST | 2023-06-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QURE230721P00022500 | 2023-02-03 11:49AM EST | 2023-07-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QURE231215P00022500 | 2023-02-02 2:28PM EST | 2023-12-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
