Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.47-0.05 (-0.22%)
At close: 04:00PM EST
22.80 +0.33 (+1.47%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE230217C000225002023-02-06 2:26PM EST2023-02-171.080.000.000.00-2400.39%
QURE230317C000225002023-02-06 2:15PM EST2023-03-172.550.000.000.00-5000.20%
QURE230421C000225002023-02-02 10:52AM EST2023-04-212.900.000.000.00-500.20%
QURE230616C000225002023-01-30 2:08PM EST2023-06-163.600.000.000.00-1400.10%
QURE231215C000225002022-12-21 10:14AM EST2023-12-158.135.009.000.00-1186.87%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE230217P000225002023-01-25 11:46AM EST2023-02-172.390.000.000.00-400.00%
QURE230317P000225002023-01-27 3:16PM EST2023-03-172.900.000.000.00-20000.00%
QURE230421P000225002023-01-18 2:02PM EST2023-04-213.100.000.000.00-500.00%
QURE230616P000225002023-02-01 3:29PM EST2023-06-164.600.000.000.00-1400.00%
QURE230721P000225002023-02-03 11:49AM EST2023-07-215.000.000.000.00-400.00%
QURE231215P000225002023-02-02 2:28PM EST2023-12-156.700.000.000.00-500.00%