Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.29-0.92 (-4.55%)
At close: 04:00PM EDT
19.36 +0.07 (+0.36%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221021C000225002022-10-06 1:35PM EDT2022-10-210.570.050.400.00-1045371.68%
QURE221118C000225002022-10-06 1:35PM EDT2022-11-181.480.551.800.00-19531486.23%
QURE230120C000225002022-09-22 9:30AM EDT2023-01-201.851.602.650.00-220178.61%
QURE230616C000225002022-08-09 2:00PM EDT2023-06-164.503.906.900.00-11102.44%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221021P000225002022-09-27 2:27PM EDT2022-10-214.952.904.000.00-42773.24%
QURE230120P000225002022-09-29 2:17PM EDT2023-01-206.204.506.100.00-101677.78%
QURE230616P000225002022-08-11 1:59PM EDT2023-06-166.505.107.500.00-1566.02%