QURE - uniQure N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE230616C00020000 | 2023-06-01 12:49PM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QURE230721C00020000 | 2023-06-01 3:37PM EDT | 2023-07-21 | 4.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QURE231020C00020000 | 2023-05-24 1:50PM EDT | 2023-10-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QURE231215C00020000 | 2023-05-05 10:16AM EDT | 2023-12-15 | 6.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QURE240119C00020000 | 2023-06-01 10:57AM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE230616P00020000 | 2023-06-01 10:42AM EDT | 2023-06-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QURE230721P00020000 | 2023-06-01 3:58PM EDT | 2023-07-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 3.13% |
| QURE231020P00020000 | 2023-05-26 12:00PM EDT | 2023-10-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| QURE231215P00020000 | 2023-05-18 3:50PM EDT | 2023-12-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.