uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621C00010000 | 2024-03-28 1:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 223 | 125.78% |
| QURE240719C00010000 | 2024-04-15 3:46PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 5 | 632 | 139.84% |
| QURE241018C00010000 | 2024-04-25 10:40AM EDT | 2024-10-18 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 1 | 461 | 84.77% |
| QURE250117C00010000 | 2024-04-25 11:29AM EDT | 2025-01-17 | 0.28 | 0.20 | 0.35 | -0.17 | -37.78% | 20 | 945 | 81.45% |
| QURE260116C00010000 | 2024-04-15 9:58AM EDT | 2026-01-16 | 1.20 | 0.55 | 2.30 | 0.00 | - | 10 | 837 | 105.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621P00010000 | 2024-03-28 10:18AM EDT | 2024-06-21 | 4.70 | 5.20 | 7.90 | 0.00 | - | 10 | 0 | 290.43% |
| QURE240719P00010000 | 2023-11-29 10:45AM EDT | 2024-07-19 | 3.20 | 3.50 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| QURE250117P00010000 | 2023-12-20 3:10PM EDT | 2025-01-17 | 4.10 | 4.10 | 7.50 | 0.00 | - | 1 | 11 | 80.27% |
| QURE260116P00010000 | 2024-03-22 1:09PM EDT | 2026-01-16 | 5.96 | 4.40 | 6.60 | 0.00 | - | 10 | 22 | 90.19% |
© 2024 Yahoo. All rights reserved.