Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7200-0.0400 (-0.84%)
At close: 04:00PM EDT
4.7200 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240621C000100002024-03-28 1:49PM EDT2024-06-210.150.000.100.00-1223168.75%
QURE240719C000100002024-04-15 3:46PM EDT2024-07-190.080.000.750.00-5632192.58%
QURE241018C000100002024-04-25 10:40AM EDT2024-10-180.130.000.450.00-146098.83%
QURE250117C000100002024-04-25 11:29AM EDT2025-01-170.280.000.700.00-2096388.67%
QURE260116C000100002024-04-15 9:58AM EDT2026-01-161.200.002.550.00-1083796.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240621P000100002024-03-28 10:18AM EDT2024-06-214.705.306.900.00-100386.33%
QURE240719P000100002023-11-29 10:45AM EDT2024-07-193.203.504.200.00--10.00%
QURE241018P000100002024-04-25 10:00AM EDT2024-10-185.605.105.600.00--1074.22%
QURE250117P000100002023-12-20 3:10PM EDT2025-01-174.104.107.500.00-111102.34%
QURE260116P000100002024-03-22 1:09PM EDT2026-01-165.964.406.600.00-102298.34%