uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 20 | 4.00 | 0.06 | 0.00 | - | 5 | 205 |
| 0.25 | 0.00 | - | 62 | 4,135 | 5.00 | 0.30 | -0.03 | -9.09% | 8 | 11,532 |
| 0.10 | +0.05 | +100.00% | 50 | 702 | 6.00 | 0.85 | 0.00 | - | 1 | 130 |
| 0.17 | 0.00 | - | 1 | 673 | 7.00 | 2.20 | 0.00 | - | 8 | 52 |
| 0.04 | 0.00 | - | 1 | 251 | 8.00 | 2.40 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 28 | 9.00 | 4.04 | 0.00 | - | 30 | 1 |
| 0.05 | 0.00 | - | 41 | 176 | 10.00 | 5.85 | 0.00 | - | 10 | 4 |
| 0.05 | 0.00 | - | 3 | 88 | 11.00 | 4.50 | 0.00 | - | 4 | 2 |
| 0.03 | 0.00 | - | 7 | 38 | 12.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 5 | 13.00 | 6.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 5 | 14.00 | 7.40 | 0.00 | - | 10 | 30 |
| 0.10 | 0.00 | - | 11 | 27 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 27 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 55 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.