uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 1 | 3 | 7.50 | 0.02 | 0.00 | - | 1 | 24 |
| 4.56 | 0.00 | - | 25 | 13 | 10.00 | 0.05 | 0.00 | - | 40 | 243 |
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 1 | 438 |
| 4.20 | +0.50 | +13.51% | 4 | 1,938 | 15.00 | 0.20 | 0.00 | - | 72 | 292 |
| 2.00 | +0.15 | +8.11% | 10 | 3,206 | 17.50 | 0.80 | 0.00 | - | 6 | 337 |
| 0.80 | +0.15 | +23.08% | 1 | 1,654 | 20.00 | 1.70 | -0.40 | -19.05% | 2 | 34 |
| 0.20 | -0.20 | -50.00% | 2 | 238 | 22.50 | 4.60 | 0.00 | - | 3 | 110 |
| 0.15 | 0.00 | - | 1 | 288 | 25.00 | 6.05 | +0.05 | +0.83% | 2 | 47 |
| 0.06 | 0.00 | - | 3 | 60 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 315 | 35.00 | 14.16 | 0.00 | - | 5 | 305 |
| 0.38 | 0.00 | - | 1 | 4 | 40.00 | 20.28 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 11 | 45.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
