Australia markets open in 6 hours 5 minutes

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.05+0.52 (+2.66%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221021C000100002022-06-23 9:36AM EDT10.008.0014.1015.500.00-36782.03%
QURE221021C000125002022-08-17 3:07PM EDT12.506.756.307.200.00-150.00%
QURE221021C000150002022-09-14 12:29PM EDT15.006.905.105.500.00-230110.94%
QURE221021C000175002022-09-30 12:32PM EDT17.502.392.903.200.00-153286.04%
QURE221021C000200002022-10-03 3:51PM EDT20.001.201.301.500.00-11,68577.54%
QURE221021C000225002022-10-04 10:02AM EDT22.500.450.400.60+0.05+12.50%346174.22%
QURE221021C000250002022-10-04 11:57AM EDT25.000.170.100.20+0.09+112.50%1063573.63%
QURE221021C000300002022-09-30 10:42AM EDT30.000.250.000.450.00-1112125.59%
QURE221021C000350002022-08-11 10:48AM EDT35.000.200.000.400.00-153154.88%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221021P000075002022-04-11 11:20AM EDT7.500.350.200.550.00-510334.38%
QURE221021P000100002022-09-26 2:57PM EDT10.000.050.000.750.00-110248.05%
QURE221021P000125002022-09-22 12:05PM EDT12.500.200.000.150.00-3056123.44%
QURE221021P000150002022-09-21 3:55PM EDT15.000.400.050.150.00-331387.50%
QURE221021P000175002022-09-29 12:24PM EDT17.501.050.350.500.00-2552080.08%
QURE221021P000200002022-09-30 2:55PM EDT20.002.001.151.350.00-133571.97%
QURE221021P000225002022-09-27 2:27PM EDT22.504.952.653.200.00-42772.56%
QURE221021P000250002022-04-18 12:09AM EDT25.007.6411.0012.400.00--20474.32%
QURE221021P000300002022-04-13 1:08PM EDT30.0011.6515.6017.600.00-2021527.34%