uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE220617C00015000 | 2022-05-20 2:52PM EDT | 15.00 | 0.65 | 0.60 | 0.95 | +0.27 | +71.05% | 1 | 23 | 84.77% |
| QURE220617C00017500 | 2022-05-18 3:26PM EDT | 17.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 32 | 80.27% |
| QURE220617C00020000 | 2022-05-20 11:26AM EDT | 20.00 | 0.20 | 0.00 | 0.30 | +0.10 | +100.00% | 50 | 1,281 | 97.07% |
| QURE220617C00022500 | 2022-05-06 3:57PM EDT | 22.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 79 | 133.40% |
| QURE220617C00025000 | 2022-05-13 10:13AM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 1,051 | 152.34% |
| QURE220617C00030000 | 2022-04-13 2:44PM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 16 | 202 | 201.76% |
| QURE220617C00035000 | 2022-04-07 1:30PM EDT | 35.00 | 0.18 | 0.00 | 2.25 | 0.00 | - | 1 | 265 | 306.05% |
| QURE220617C00040000 | 2021-11-10 7:54AM EDT | 40.00 | 5.60 | 1.95 | 3.80 | 0.00 | - | 1 | 8 | 462.31% |
| QURE220617C00045000 | 2022-04-26 2:02PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 176.56% |
| QURE220617C00050000 | 2022-03-07 1:31PM EDT | 50.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 3,001 | 233.98% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE220617P00007500 | 2022-03-14 1:16PM EDT | 7.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| QURE220617P00010000 | 2022-05-20 3:05PM EDT | 10.00 | 0.21 | 0.10 | 0.40 | -0.03 | -12.50% | 1 | 886 | 108.59% |
| QURE220617P00012500 | 2022-05-19 2:24PM EDT | 12.50 | 0.75 | 0.55 | 0.90 | -0.10 | -11.76% | 10 | 997 | 87.50% |
| QURE220617P00015000 | 2022-05-19 12:15PM EDT | 15.00 | 2.15 | 1.95 | 2.45 | 0.00 | - | 2 | 29 | 94.82% |
| QURE220617P00017500 | 2022-04-11 12:21PM EDT | 17.50 | 1.95 | 4.00 | 4.60 | 0.00 | - | 18 | 54 | 108.20% |
| QURE220617P00020000 | 2022-05-11 12:50PM EDT | 20.00 | 6.58 | 5.90 | 6.70 | 0.00 | - | 80 | 114 | 66.41% |
| QURE220617P00022500 | 2022-01-03 3:31PM EDT | 22.50 | 4.70 | 6.20 | 7.30 | 0.00 | - | 1 | 222 | 0.00% |
| QURE220617P00025000 | 2022-05-06 3:30PM EDT | 25.00 | 10.70 | 10.90 | 11.70 | 0.00 | - | 1 | 14 | 97.66% |
| QURE220617P00030000 | 2022-03-18 12:40PM EDT | 30.00 | 12.75 | 11.20 | 12.40 | 0.00 | - | 11 | 17 | 0.00% |
| QURE220617P00035000 | 2022-01-14 1:21PM EDT | 35.00 | 16.30 | 18.00 | 18.70 | 0.00 | - | 250 | 250 | 0.00% |
| QURE220617P00040000 | 2022-03-29 10:05AM EDT | 40.00 | 22.78 | 23.30 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
| QURE220617P00045000 | 2021-11-03 11:38AM EDT | 45.00 | 15.51 | 18.70 | 21.60 | 0.00 | - | 2 | 62 | 0.00% |
© 2022 Yahoo. All rights reserved.
