Australia markets open in 9 hours 31 minutes

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.72+0.31 (+2.31%)
At close: 04:00PM EDT
13.45 -0.27 (-1.97%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE220617C000150002022-05-20 2:52PM EDT15.000.650.600.95+0.27+71.05%12384.77%
QURE220617C000175002022-05-18 3:26PM EDT17.500.250.000.450.00-13280.27%
QURE220617C000200002022-05-20 11:26AM EDT20.000.200.000.30+0.10+100.00%501,28197.07%
QURE220617C000225002022-05-06 3:57PM EDT22.500.200.000.500.00-379133.40%
QURE220617C000250002022-05-13 10:13AM EDT25.000.100.000.500.00-21,051152.34%
QURE220617C000300002022-04-13 2:44PM EDT30.000.400.000.750.00-16202201.76%
QURE220617C000350002022-04-07 1:30PM EDT35.000.180.002.250.00-1265306.05%
QURE220617C000400002021-11-10 7:54AM EDT40.005.601.953.800.00-18462.31%
QURE220617C000450002022-04-26 2:02PM EDT45.000.050.000.050.00-111176.56%
QURE220617C000500002022-03-07 1:31PM EDT50.000.100.000.250.00-1003,001233.98%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE220617P000075002022-03-14 1:16PM EDT7.500.230.000.000.00-200050.00%
QURE220617P000100002022-05-20 3:05PM EDT10.000.210.100.40-0.03-12.50%1886108.59%
QURE220617P000125002022-05-19 2:24PM EDT12.500.750.550.90-0.10-11.76%1099787.50%
QURE220617P000150002022-05-19 12:15PM EDT15.002.151.952.450.00-22994.82%
QURE220617P000175002022-04-11 12:21PM EDT17.501.954.004.600.00-1854108.20%
QURE220617P000200002022-05-11 12:50PM EDT20.006.585.906.700.00-8011466.41%
QURE220617P000225002022-01-03 3:31PM EDT22.504.706.207.300.00-12220.00%
QURE220617P000250002022-05-06 3:30PM EDT25.0010.7010.9011.700.00-11497.66%
QURE220617P000300002022-03-18 12:40PM EDT30.0012.7511.2012.400.00-11170.00%
QURE220617P000350002022-01-14 1:21PM EDT35.0016.3018.0018.700.00-2502500.00%
QURE220617P000400002022-03-29 10:05AM EDT40.0022.7823.3026.000.00-110.00%
QURE220617P000450002021-11-03 11:38AM EDT45.0015.5118.7021.600.00-2620.00%