QURE - uniQure N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE230616C000125002023-05-30 10:03AM EDT12.506.977.009.700.00-35265.82%
QURE230616C000150002023-05-30 9:30AM EDT15.005.054.906.400.00-34169.34%
QURE230616C000175002023-05-30 9:30AM EDT17.503.403.104.000.00-3154138.67%
QURE230616C000200002023-06-02 3:17PM EDT20.002.201.853.40-0.80-26.67%301829166.89%
QURE230616C000225002023-06-01 12:37PM EDT22.501.651.002.10-0.35-17.50%302,319156.84%
QURE230616C000250002023-06-02 3:02PM EDT25.001.260.751.35-0.64-33.68%32,333164.55%
QURE230616C000300002023-06-02 9:31AM EDT30.000.700.150.70+0.10+16.67%1454167.77%
QURE230616C000350002023-06-02 10:53AM EDT35.000.300.100.60-0.05-14.29%1145199.02%
QURE230616C000400002023-06-02 2:33PM EDT40.000.150.000.150.00-3181173.83%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE230616P000025002022-08-19 11:42AM EDT2.500.200.000.350.00-11657.81%
QURE230616P000100002023-05-31 3:38PM EDT10.000.100.000.750.00-1064281.25%
QURE230616P000125002023-05-24 12:40PM EDT12.500.200.000.750.00-10211205.86%
QURE230616P000150002023-06-02 3:17PM EDT15.000.400.400.450.00-171,725149.22%
QURE230616P000175002023-06-02 11:36AM EDT17.501.150.651.35+0.12+11.65%11852138.67%
QURE230616P000200002023-06-02 3:59PM EDT20.002.401.803.00+0.10+4.35%315944155.57%
QURE230616P000225002023-05-22 11:57AM EDT22.503.003.504.500.00-5694156.84%
QURE230616P000250002023-05-15 1:18PM EDT25.004.505.406.600.00-26115164.55%