Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.10-0.04 (-0.56%)
At close: 04:00PM EST
7.20 +0.10 (+1.41%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE231215C000025002023-11-10 1:31PM EST2.503.500.000.000.00-1000.00%
QURE231215C000040002023-11-10 1:32PM EST4.002.000.000.000.00-2000.00%
QURE231215C000050002023-11-29 2:34PM EST5.001.850.000.000.00-4000.00%
QURE231215C000060002023-12-04 1:39PM EST6.001.200.000.000.00-2100.00%
QURE231215C000075002023-12-04 12:36PM EST7.500.400.000.000.00-274012.50%
QURE231215C000090002023-12-04 9:48AM EST9.000.150.000.000.00-1050.00%
QURE231215C000100002023-11-22 10:06AM EST10.000.100.000.000.00-4050.00%
QURE231215C000110002023-11-02 10:29AM EST11.000.100.000.750.00-2113267.58%
QURE231215C000125002023-11-30 11:39AM EST12.500.050.000.000.00-5050.00%
QURE231215C000140002023-11-15 2:39PM EST14.000.050.000.000.00-2050.00%
QURE231215C000150002023-10-31 2:15PM EST15.000.050.002.300.00-896551.95%
QURE231215C000160002023-07-11 10:39AM EST16.000.450.050.200.00--1293.75%
QURE231215C000175002023-10-11 12:06PM EST17.500.150.000.500.00-200371369.53%
QURE231215C000190002023-08-17 12:20PM EST19.000.150.000.500.00-113391.41%
QURE231215C000200002023-08-22 10:13AM EST20.000.100.000.500.00-139213405.47%
QURE231215C000210002023-06-30 1:08PM EST21.000.200.000.500.00-22417.97%
QURE231215C000225002023-06-21 9:13AM EST22.500.750.000.500.00-36435.16%
QURE231215C000250002023-09-05 8:43AM EST25.000.050.000.000.00-5050.00%
QURE231215C000300002023-10-13 11:54AM EST30.000.260.000.500.00-272505.47%
QURE231215C000350002023-09-05 2:22PM EST35.000.380.003.500.00-149925.78%
QURE231215C000400002023-10-03 12:18PM EST40.000.100.000.350.00-3332534.38%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE231215P000050002023-12-04 3:59PM EST5.000.050.000.000.00-11050.00%
QURE231215P000060002023-12-04 9:31AM EST6.000.150.000.000.00-1025.00%
QURE231215P000075002023-11-29 10:20AM EST7.500.700.000.000.00-1600.00%
QURE231215P000090002023-10-06 11:33AM EST9.002.212.604.300.00-15160439.45%
QURE231215P000100002023-11-14 2:01PM EST10.003.700.000.000.00-500.00%
QURE231215P000110002023-11-27 2:02PM EST11.004.100.000.000.00-100.00%
QURE231215P000125002023-11-16 11:24AM EST12.506.100.000.000.00-1500.00%
QURE231215P000140002023-08-09 12:11PM EST14.005.586.006.800.00-51070.00%
QURE231215P000150002023-08-09 12:11PM EST15.006.637.007.200.00-500.00%
QURE231215P000175002023-04-10 8:30AM EST17.504.000.000.000.00-5300.00%
QURE231215P000200002023-07-21 11:59AM EST20.009.959.4011.700.00-300.00%
QURE231215P000225002023-06-30 1:33PM EST22.5011.0012.2013.000.00-510.00%
QURE231215P000250002023-06-22 10:08AM EST25.0013.4514.9015.100.00-2000.00%
QURE231215P000300002023-06-16 12:11PM EST30.0013.6019.0019.300.00-4500.00%
QURE231215P000350002023-06-20 10:56AM EST35.0017.9024.7025.400.00--00.00%
QURE231215P000400002023-06-14 12:23PM EST40.0021.9028.7029.600.00--00.00%