QURE - uniQure N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE230616C00012500 | 2023-05-30 10:03AM EDT | 12.50 | 6.97 | 7.00 | 9.70 | 0.00 | - | 3 | 5 | 265.82% |
| QURE230616C00015000 | 2023-05-30 9:30AM EDT | 15.00 | 5.05 | 4.90 | 6.40 | 0.00 | - | 3 | 4 | 169.34% |
| QURE230616C00017500 | 2023-05-30 9:30AM EDT | 17.50 | 3.40 | 3.10 | 4.00 | 0.00 | - | 3 | 154 | 138.67% |
| QURE230616C00020000 | 2023-06-02 3:17PM EDT | 20.00 | 2.20 | 1.85 | 3.40 | -0.80 | -26.67% | 301 | 829 | 166.89% |
| QURE230616C00022500 | 2023-06-01 12:37PM EDT | 22.50 | 1.65 | 1.00 | 2.10 | -0.35 | -17.50% | 30 | 2,319 | 156.84% |
| QURE230616C00025000 | 2023-06-02 3:02PM EDT | 25.00 | 1.26 | 0.75 | 1.35 | -0.64 | -33.68% | 3 | 2,333 | 164.55% |
| QURE230616C00030000 | 2023-06-02 9:31AM EDT | 30.00 | 0.70 | 0.15 | 0.70 | +0.10 | +16.67% | 1 | 454 | 167.77% |
| QURE230616C00035000 | 2023-06-02 10:53AM EDT | 35.00 | 0.30 | 0.10 | 0.60 | -0.05 | -14.29% | 1 | 145 | 199.02% |
| QURE230616C00040000 | 2023-06-02 2:33PM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 181 | 173.83% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE230616P00002500 | 2022-08-19 11:42AM EDT | 2.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 657.81% |
| QURE230616P00010000 | 2023-05-31 3:38PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 64 | 281.25% |
| QURE230616P00012500 | 2023-05-24 12:40PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 211 | 205.86% |
| QURE230616P00015000 | 2023-06-02 3:17PM EDT | 15.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 17 | 1,725 | 149.22% |
| QURE230616P00017500 | 2023-06-02 11:36AM EDT | 17.50 | 1.15 | 0.65 | 1.35 | +0.12 | +11.65% | 11 | 852 | 138.67% |
| QURE230616P00020000 | 2023-06-02 3:59PM EDT | 20.00 | 2.40 | 1.80 | 3.00 | +0.10 | +4.35% | 315 | 944 | 155.57% |
| QURE230616P00022500 | 2023-05-22 11:57AM EDT | 22.50 | 3.00 | 3.50 | 4.50 | 0.00 | - | 5 | 694 | 156.84% |
| QURE230616P00025000 | 2023-05-15 1:18PM EDT | 25.00 | 4.50 | 5.40 | 6.60 | 0.00 | - | 26 | 115 | 164.55% |
© 2023 Yahoo. All rights reserved.