uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE230217C00017500 | 2022-12-19 12:35PM EST | 17.50 | 6.80 | 4.40 | 5.90 | 0.00 | - | - | 0 | 175.20% |
| QURE230217C00020000 | 2023-01-24 11:11AM EST | 20.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QURE230217C00022500 | 2023-01-31 10:52AM EST | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| QURE230217C00025000 | 2023-01-31 2:02PM EST | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QURE230217C00030000 | 2023-01-06 1:37PM EST | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE230217P00017500 | 2023-01-31 12:11PM EST | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QURE230217P00020000 | 2023-01-30 11:02AM EST | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QURE230217P00022500 | 2023-01-25 11:46AM EST | 22.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
