uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE231215C00002500 | 2023-11-10 1:31PM EST | 2.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QURE231215C00004000 | 2023-11-10 1:32PM EST | 4.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QURE231215C00005000 | 2023-11-29 2:34PM EST | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QURE231215C00006000 | 2023-12-04 1:39PM EST | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QURE231215C00007500 | 2023-12-04 12:36PM EST | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 12.50% |
| QURE231215C00009000 | 2023-12-04 9:48AM EST | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QURE231215C00010000 | 2023-11-22 10:06AM EST | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QURE231215C00011000 | 2023-11-02 10:29AM EST | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 113 | 267.58% |
| QURE231215C00012500 | 2023-11-30 11:39AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QURE231215C00014000 | 2023-11-15 2:39PM EST | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QURE231215C00015000 | 2023-10-31 2:15PM EST | 15.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 8 | 96 | 551.95% |
| QURE231215C00016000 | 2023-07-11 10:39AM EST | 16.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | - | 1 | 293.75% |
| QURE231215C00017500 | 2023-10-11 12:06PM EST | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 200 | 371 | 369.53% |
| QURE231215C00019000 | 2023-08-17 12:20PM EST | 19.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 391.41% |
| QURE231215C00020000 | 2023-08-22 10:13AM EST | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 139 | 213 | 405.47% |
| QURE231215C00021000 | 2023-06-30 1:08PM EST | 21.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 417.97% |
| QURE231215C00022500 | 2023-06-21 9:13AM EST | 22.50 | 0.75 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 435.16% |
| QURE231215C00025000 | 2023-09-05 8:43AM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QURE231215C00030000 | 2023-10-13 11:54AM EST | 30.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 2 | 72 | 505.47% |
| QURE231215C00035000 | 2023-09-05 2:22PM EST | 35.00 | 0.38 | 0.00 | 3.50 | 0.00 | - | 1 | 49 | 925.78% |
| QURE231215C00040000 | 2023-10-03 12:18PM EST | 40.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 332 | 534.38% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE231215P00005000 | 2023-12-04 3:59PM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| QURE231215P00006000 | 2023-12-04 9:31AM EST | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QURE231215P00007500 | 2023-11-29 10:20AM EST | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QURE231215P00009000 | 2023-10-06 11:33AM EST | 9.00 | 2.21 | 2.60 | 4.30 | 0.00 | - | 15 | 160 | 439.45% |
| QURE231215P00010000 | 2023-11-14 2:01PM EST | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QURE231215P00011000 | 2023-11-27 2:02PM EST | 11.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QURE231215P00012500 | 2023-11-16 11:24AM EST | 12.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QURE231215P00014000 | 2023-08-09 12:11PM EST | 14.00 | 5.58 | 6.00 | 6.80 | 0.00 | - | 5 | 107 | 0.00% |
| QURE231215P00015000 | 2023-08-09 12:11PM EST | 15.00 | 6.63 | 7.00 | 7.20 | 0.00 | - | 5 | 0 | 0.00% |
| QURE231215P00017500 | 2023-04-10 8:30AM EST | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| QURE231215P00020000 | 2023-07-21 11:59AM EST | 20.00 | 9.95 | 9.40 | 11.70 | 0.00 | - | 3 | 0 | 0.00% |
| QURE231215P00022500 | 2023-06-30 1:33PM EST | 22.50 | 11.00 | 12.20 | 13.00 | 0.00 | - | 5 | 1 | 0.00% |
| QURE231215P00025000 | 2023-06-22 10:08AM EST | 25.00 | 13.45 | 14.90 | 15.10 | 0.00 | - | 20 | 0 | 0.00% |
| QURE231215P00030000 | 2023-06-16 12:11PM EST | 30.00 | 13.60 | 19.00 | 19.30 | 0.00 | - | 45 | 0 | 0.00% |
| QURE231215P00035000 | 2023-06-20 10:56AM EST | 35.00 | 17.90 | 24.70 | 25.40 | 0.00 | - | - | 0 | 0.00% |
| QURE231215P00040000 | 2023-06-14 12:23PM EST | 40.00 | 21.90 | 28.70 | 29.60 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.