Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.25+0.61 (+2.96%)
At close: 04:00PM EST
21.25 -0.00 (-0.00%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE230217C000175002022-12-19 12:35PM EST17.506.804.405.900.00--0175.20%
QURE230217C000200002023-01-24 11:11AM EST20.002.150.000.000.00-100.00%
QURE230217C000225002023-01-31 10:52AM EST22.500.650.000.000.00-2606.25%
QURE230217C000250002023-01-31 2:02PM EST25.000.200.000.000.00-4025.00%
QURE230217C000300002023-01-06 1:37PM EST30.000.500.000.000.00-2050.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE230217P000175002023-01-31 12:11PM EST17.500.100.000.000.00-2025.00%
QURE230217P000200002023-01-30 11:02AM EST20.000.500.000.000.00-206.25%
QURE230217P000225002023-01-25 11:46AM EST22.502.390.000.000.00-400.00%