Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.73-0.51 (-2.10%)
At close: 04:00PM EST
24.85 +1.12 (+4.72%)
After hours: 05:14PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE230616C000150002022-08-17 2:07PM EST15.007.156.208.900.00-1142.38%
QURE230616C000200002022-10-21 11:13AM EST20.004.665.506.900.00-1165.19%
QURE230616C000225002022-08-09 1:00PM EST22.504.503.906.900.00-1172.17%
QURE230616C000250002022-12-07 3:37PM EST25.005.340.000.000.00-301.56%
QURE230616C000300002022-11-29 10:23AM EST30.006.300.000.000.00-206.25%
QURE230616C000350002022-11-02 10:47AM EST35.001.302.504.500.00-15096.14%
QURE230616C000400002022-11-25 10:31AM EST40.003.200.000.000.00-1012.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE230616P000025002022-08-19 10:42AM EST2.500.200.000.350.00-11186.72%
QURE230616P000100002022-08-11 12:42PM EST10.001.050.151.950.00--2119.63%
QURE230616P000125002022-10-12 10:32AM EST12.502.000.101.750.00-1189.84%
QURE230616P000175002022-11-15 10:31AM EST17.502.750.000.000.00-4012.50%
QURE230616P000200002022-11-28 10:15AM EST20.002.010.000.000.00-106.25%
QURE230616P000225002022-12-06 3:14PM EST22.504.700.000.000.00-201.56%
QURE230616P000250002022-11-28 10:32AM EST25.004.200.000.000.00-500.00%