Australia markets close in 4 hours 11 minutes

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.37+0.73 (+3.37%)
At close: 04:00PM EST
23.00 +0.63 (+2.82%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE230421C000075002022-12-06 3:31PM EST7.5017.4815.0016.000.00--0198.24%
QURE230421C000150002023-01-25 10:02AM EST15.006.807.708.600.00-1194.92%
QURE230421C000175002022-12-02 2:56PM EST17.509.755.907.400.00-350350102.59%
QURE230421C000200002023-01-25 10:04AM EST20.003.523.905.100.00-13381.84%
QURE230421C000225002023-02-02 10:52AM EST22.502.902.553.60+1.00+52.63%51,06276.27%
QURE230421C000250002023-01-20 2:12PM EST25.002.061.652.650.00-161,89876.03%
QURE230421C000300002023-01-31 12:57PM EST30.000.900.651.950.00-394784.23%
QURE230421C000350002023-01-24 10:52AM EST35.000.300.200.800.00-181777.44%
QURE230421C000400002022-12-16 9:55AM EST40.000.650.000.850.00-3913088.67%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE230421P000125002023-01-04 10:01AM EST12.500.300.050.550.00--194.14%
QURE230421P000175002023-01-31 2:33PM EST17.501.200.601.450.00-367077.34%
QURE230421P000200002023-02-02 12:15PM EST20.001.601.402.50-0.65-28.89%21,12676.95%
QURE230421P000225002023-01-18 2:02PM EST22.503.102.554.200.00-555680.47%
QURE230421P000250002022-12-22 10:03AM EST25.004.424.805.600.00-203086.28%
QURE230421P000300002022-12-23 1:48PM EST30.008.128.709.400.00-155387.60%