uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE230421C00007500 | 2022-12-06 3:31PM EST | 7.50 | 17.48 | 15.00 | 16.00 | 0.00 | - | - | 0 | 198.24% |
| QURE230421C00015000 | 2023-01-25 10:02AM EST | 15.00 | 6.80 | 7.70 | 8.60 | 0.00 | - | 1 | 1 | 94.92% |
| QURE230421C00017500 | 2022-12-02 2:56PM EST | 17.50 | 9.75 | 5.90 | 7.40 | 0.00 | - | 350 | 350 | 102.59% |
| QURE230421C00020000 | 2023-01-25 10:04AM EST | 20.00 | 3.52 | 3.90 | 5.10 | 0.00 | - | 1 | 33 | 81.84% |
| QURE230421C00022500 | 2023-02-02 10:52AM EST | 22.50 | 2.90 | 2.55 | 3.60 | +1.00 | +52.63% | 5 | 1,062 | 76.27% |
| QURE230421C00025000 | 2023-01-20 2:12PM EST | 25.00 | 2.06 | 1.65 | 2.65 | 0.00 | - | 16 | 1,898 | 76.03% |
| QURE230421C00030000 | 2023-01-31 12:57PM EST | 30.00 | 0.90 | 0.65 | 1.95 | 0.00 | - | 39 | 47 | 84.23% |
| QURE230421C00035000 | 2023-01-24 10:52AM EST | 35.00 | 0.30 | 0.20 | 0.80 | 0.00 | - | 1 | 817 | 77.44% |
| QURE230421C00040000 | 2022-12-16 9:55AM EST | 40.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 39 | 130 | 88.67% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE230421P00012500 | 2023-01-04 10:01AM EST | 12.50 | 0.30 | 0.05 | 0.55 | 0.00 | - | - | 1 | 94.14% |
| QURE230421P00017500 | 2023-01-31 2:33PM EST | 17.50 | 1.20 | 0.60 | 1.45 | 0.00 | - | 3 | 670 | 77.34% |
| QURE230421P00020000 | 2023-02-02 12:15PM EST | 20.00 | 1.60 | 1.40 | 2.50 | -0.65 | -28.89% | 2 | 1,126 | 76.95% |
| QURE230421P00022500 | 2023-01-18 2:02PM EST | 22.50 | 3.10 | 2.55 | 4.20 | 0.00 | - | 5 | 556 | 80.47% |
| QURE230421P00025000 | 2022-12-22 10:03AM EST | 25.00 | 4.42 | 4.80 | 5.60 | 0.00 | - | 20 | 30 | 86.28% |
| QURE230421P00030000 | 2022-12-23 1:48PM EST | 30.00 | 8.12 | 8.70 | 9.40 | 0.00 | - | 15 | 53 | 87.60% |
© 2023 Yahoo. All rights reserved.
