Australia markets open in 9 hours 4 minutes

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.26-8.28 (-32.42%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221021C000100002022-06-23 9:36AM EDT10.008.0014.1015.500.00-36578.52%
QURE221021C000125002022-08-02 11:06AM EDT12.5011.755.306.900.00-56120.22%
QURE221021C000150002022-08-08 10:30AM EDT15.004.493.404.70-6.41-58.81%234096.00%
QURE221021C000175002022-08-08 10:21AM EDT17.502.602.303.50-4.60-63.89%515196.78%
QURE221021C000200002022-08-02 11:06AM EDT20.005.681.352.550.00-546293.80%
QURE221021C000225002022-07-29 12:24PM EDT22.505.400.551.200.00-136676.86%
QURE221021C000250002022-08-08 9:53AM EDT25.001.400.404.70-1.92-57.83%5203150.78%
QURE221021C000300002022-07-28 12:11PM EDT30.001.930.054.800.00-5118173.14%
QURE221021C000350002022-08-08 10:00AM EDT35.000.200.000.20-0.50-71.43%15282.03%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221021P000075002022-04-11 11:20AM EDT7.500.350.200.550.00-510147.66%
QURE221021P000100002022-05-16 12:11AM EDT10.001.220.000.000.00--025.00%
QURE221021P000125002022-08-08 10:35AM EDT12.500.550.450.65-0.94-63.09%16680.57%
QURE221021P000150002022-08-08 10:27AM EDT15.001.050.801.75+0.35+50.00%2376.76%
QURE221021P000175002022-07-28 12:38PM EDT17.500.751.902.500.00-8043466.36%
QURE221021P000200002022-08-05 3:01PM EDT20.001.103.504.200.00-433066.11%
QURE221021P000225002022-08-01 2:31PM EDT22.502.255.206.100.00-22257.42%
QURE221021P000250002022-04-18 12:09AM EDT25.007.640.000.000.00--00.00%
QURE221021P000300002022-04-13 1:08PM EDT30.0011.6515.6017.600.00-2021219.97%