Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.25-0.03 (-0.57%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240621C000090002024-04-02 11:17AM EDT2024-06-210.150.000.500.00-33321.88%
QURE240719C000090002024-04-03 2:42PM EDT2024-07-190.300.000.100.00-4522104.69%
QURE241018C000090002024-06-04 1:45PM EDT2024-10-180.350.000.000.00-103925.00%
QURE250117C000090002024-06-04 10:12AM EDT2025-01-170.550.000.000.00-1112.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240621P000090002024-04-10 3:29PM EDT2024-06-214.103.804.500.00-10380.47%
QURE240719P000090002024-01-08 1:13PM EDT2024-07-193.003.504.100.00--1104.69%
QURE241018P000090002024-04-10 3:29PM EDT2024-10-184.204.004.300.00-131100.98%