Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.08+0.05 (+0.56%)
At close: 04:00PM EDT
8.08 0.00 (0.00%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240816C000050002024-07-19 12:30PM EDT2024-08-162.950.000.000.00-2000.00%
QURE241018C000050002024-07-10 2:43PM EDT2024-10-185.950.000.000.00-400.00%
QURE250117C000050002024-07-11 9:33AM EDT2025-01-176.300.000.000.00-200.00%
QURE260116C000050002024-07-19 12:33PM EDT2026-01-164.000.000.000.00-100.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240816P000050002024-07-15 12:57PM EDT2024-08-160.050.000.000.00-96050.00%
QURE241018P000050002024-07-22 12:58PM EDT2024-10-180.250.000.000.00-10025.00%
QURE250117P000050002024-07-22 1:30PM EDT2025-01-170.600.000.000.00-5025.00%
QURE260116P000050002024-07-22 12:16PM EDT2026-01-161.500.000.000.00-1012.50%