Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.5400-0.0500 (-1.09%)
At close: 04:00PM EDT
4.5400 0.00 (0.00%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240719C000040002024-06-21 2:33PM EDT2024-07-191.030.000.000.00-50300.00%
QURE241018C000040002024-06-24 3:27PM EDT2024-10-181.350.000.000.00-2100.00%
QURE250117C000040002024-02-21 12:04PM EDT2025-01-173.000.054.900.00--1185.35%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240719P000040002024-06-24 2:25PM EDT2024-07-190.400.000.000.00-16012.50%
QURE240816P000040002024-06-21 2:53PM EDT2024-08-160.700.000.000.00-15012.50%
QURE241018P000040002024-06-18 3:06PM EDT2024-10-180.750.000.000.00-506.25%
QURE250117P000040002024-06-24 3:49PM EDT2025-01-170.800.000.000.00-106.25%
QURE260116P000040002024-03-05 3:12PM EDT2026-01-161.500.402.450.00-3582.52%