Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.80-0.67 (-7.91%)
At close: 04:00PM EDT
7.90 +0.10 (+1.28%)
Pre-market: 08:51AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240719C000010002023-12-29 3:54PM EDT1.005.804.307.500.00-115,875.00%
QURE240719C000030002024-07-16 12:24PM EDT3.006.690.000.000.00-5100.00%
QURE240719C000040002024-07-16 3:17PM EDT4.005.100.000.000.00-72,5640.00%
QURE240719C000050002024-07-18 3:39PM EDT5.002.780.000.000.00-112240.00%
QURE240719C000060002024-07-18 11:19AM EDT6.003.040.000.000.00-162,8030.00%
QURE240719C000070002024-07-18 1:34PM EDT7.001.050.000.000.00-32,8340.00%
QURE240719C000080002024-07-18 3:34PM EDT8.000.100.000.000.00-272,23612.50%
QURE240719C000090002024-07-18 1:15PM EDT9.000.050.000.000.00-3252,52950.00%
QURE240719C000100002024-07-18 11:29AM EDT10.000.010.000.000.00-1462,41350.00%
QURE240719C000110002024-07-17 12:14PM EDT11.000.100.000.000.00-352,19550.00%
QURE240719C000120002024-07-18 2:15PM EDT12.000.030.000.000.00-13,41050.00%
QURE240719C000130002024-07-18 11:39AM EDT13.000.030.000.000.00-14,18850.00%
QURE240719C000140002024-07-17 9:52AM EDT14.000.050.000.000.00-1250.00%
QURE240719C000150002024-07-17 9:55AM EDT15.000.050.000.000.00-14,66050.00%
QURE240719C000160002024-07-11 2:01PM EDT16.000.100.000.000.00--6550.00%
QURE240719C000170002024-07-11 11:23AM EDT17.000.050.000.000.00--17550.00%
QURE240719C000220002024-07-15 9:44AM EDT22.000.050.000.000.00-9950.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240719P000020002024-07-10 12:32PM EDT2.000.010.000.000.00-11250.00%
QURE240719P000030002024-07-12 3:13PM EDT3.000.030.000.000.00-411350.00%
QURE240719P000040002024-07-12 11:22AM EDT4.000.050.000.000.00-102,36950.00%
QURE240719P000050002024-07-16 10:18AM EDT5.000.010.000.000.00-104,06850.00%
QURE240719P000060002024-07-16 10:37AM EDT6.000.040.000.000.00-61,41250.00%
QURE240719P000070002024-07-17 2:05PM EDT7.000.050.000.000.00-2981450.00%
QURE240719P000080002024-07-18 3:56PM EDT8.000.300.000.000.00-2,1618240.00%
QURE240719P000090002024-07-18 3:58PM EDT9.001.100.000.000.00-1591,6610.00%
QURE240719P000100002024-07-18 2:29PM EDT10.002.050.000.000.00-21510.00%
QURE240719P000110002024-07-17 3:45PM EDT11.002.450.000.000.00-870.00%
QURE240719P000120002024-07-18 1:34PM EDT12.003.800.000.000.00-200.00%
QURE240719P000130002024-07-17 3:44PM EDT13.004.410.000.000.00-100.00%
QURE240719P000150002024-07-15 3:07PM EDT15.005.720.000.000.00-220.00%