Australia markets open in 1 hour 32 minutes

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.11+0.39 (+4.47%)
At close: 04:00PM EDT
9.29 +0.18 (+1.98%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE250117C000010002024-04-26 3:50PM EDT1.004.652.506.300.00-110.00%
QURE250117C000020002024-07-10 10:19AM EDT2.005.506.407.700.00--3236.72%
QURE250117C000030002024-07-10 10:08AM EDT3.004.404.906.900.00--0197.66%
QURE250117C000040002024-07-10 10:33AM EDT4.004.305.006.000.00-21114.65%
QURE250117C000050002024-07-11 9:33AM EDT5.006.304.507.000.00-215180.18%
QURE250117C000060002024-07-10 12:32PM EDT6.005.003.704.300.00-13100.20%
QURE250117C000070002024-07-15 10:34AM EDT7.003.533.403.80+0.44+14.24%92,713107.52%
QURE250117C000080002024-07-15 9:34AM EDT8.002.802.853.30-1.60-36.36%3126104.00%
QURE250117C000090002024-07-15 10:04AM EDT9.002.352.452.85-0.23-8.91%168102.64%
QURE250117C000100002024-07-15 3:51PM EDT10.002.202.052.50+0.24+12.24%871,299101.07%
QURE250117C000110002024-07-12 11:38AM EDT11.002.050.002.200.00--42266.89%
QURE250117C000120002024-07-15 3:23PM EDT12.001.651.501.70+0.15+10.00%12658095.70%
QURE250117C000130002024-07-12 11:45AM EDT13.001.600.002.400.00--3088.28%
QURE250117C000140002024-07-15 9:57AM EDT14.001.000.001.45-0.55-35.48%3475.49%
QURE250117C000150002024-07-12 12:33PM EDT15.001.001.001.300.00-241,11499.61%
QURE250117C000220002024-07-15 9:38AM EDT22.000.360.000.65+0.36-2088.67%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE250117P000010002024-07-08 1:15PM EDT1.000.270.000.500.00--4262.50%
QURE250117P000020002024-07-09 10:32AM EDT2.000.050.000.500.00--1173.44%
QURE250117P000030002024-07-09 1:16PM EDT3.000.050.000.750.00--0146.88%
QURE250117P000040002024-07-10 1:47PM EDT4.000.360.000.500.00-11499.22%
QURE250117P000050002024-07-10 12:42PM EDT5.000.580.450.750.00-21117106.06%
QURE250117P000060002024-07-12 1:58PM EDT6.001.000.751.050.00--14100.78%
QURE250117P000070002024-07-15 2:42PM EDT7.001.161.151.45+1.11+2,220.00%51,70397.95%
QURE250117P000080002024-07-10 11:22AM EDT8.001.830.001.950.00--160.45%
QURE250117P000100002024-07-15 12:37PM EDT10.002.802.753.20-0.03-1.06%11293.60%
QURE250117P000110002024-07-12 2:03PM EDT11.003.803.403.800.00--4890.43%
QURE250117P000120002024-01-30 10:30AM EDT12.006.600.000.000.00--20.00%
QURE250117P000130002024-07-12 12:08PM EDT13.005.204.605.500.00--286.72%